InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621C00012500 | 2024-01-11 11:39AM EDT | 2024-06-21 | 10.27 | 12.10 | 16.50 | 0.00 | - | 13 | 47 | 685.55% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.20 | 0.00 | - | 2 | 283 | 64.65% |
| INMD260116C00012500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 129 | 65.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 205 | 626.56% |
| INMD240621P00012500 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 6 | 3,132 | 101.56% |
| INMD250117P00012500 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.74 | 0.55 | 0.65 | 0.00 | - | 1 | 265 | 51.51% |
| INMD260116P00012500 | 2024-05-15 1:30PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 94 | 51.05% |
© 2024 Yahoo. All rights reserved.