UK markets open in 3 hours 40 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,256.00 -380.22 (-1.94%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,066.41 +3,606.01 (+6.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00015000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 4.10 | 4.00 | 6.10 | +0.42 | +11.41% | 1 | 90 | 129.30% |
| INMD240816C00015000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 69 | 53.81% |
| INMD241115C00015000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 5.30 | 4.50 | 5.30 | 0.00 | - | 1 | 25 | 50.68% |
| INMD250117C00015000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.20 | 0.00 | - | 20 | 204 | 61.08% |
| INMD260116C00015000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 7.20 | 7.00 | 8.20 | 0.00 | - | 2 | 110 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00015000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 5 | 569 | 52.73% |
| INMD240719P00015000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 7 | 285 | 49.61% |
| INMD240816P00015000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 2,143 | 51.47% |
| INMD241115P00015000 | 2024-05-17 1:37PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 52 | 228 | 48.00% |
| INMD250117P00015000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 7 | 1,192 | 48.15% |
| INMD260116P00015000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.35 | -0.20 | -8.33% | 1 | 66 | 47.17% |
© 2024 Yahoo. All rights reserved.