InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00016000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| INMD240621C00016000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,882 | 0.00% |
| INMD240816C00016000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.00% |
| INMD241115C00016000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00016000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 50.00% |
| INMD240621P00016000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 12.50% |
| INMD240816P00016000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| INMD241115P00016000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 6.25% |
© 2024 Yahoo. All rights reserved.