InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00017500 | 2024-05-17 12:05PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 46 | 1,543 | 96.09% |
| INMD240621C00017500 | 2024-05-16 1:31PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | -0.15 | -9.09% | 2 | 613 | 42.09% |
| INMD250117C00017500 | 2024-05-17 11:05AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | -0.40 | -9.76% | 23 | 1,232 | 54.05% |
| INMD260116C00017500 | 2024-05-17 12:42PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.10 | -0.20 | -3.33% | 2 | 311 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00017500 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 1,819 | 79.69% |
| INMD240621P00017500 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | +0.02 | +5.71% | 29 | 1,695 | 37.11% |
| INMD250117P00017500 | 2024-05-15 12:32PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | 0.00 | - | 11 | 1,658 | 44.48% |
| INMD260116P00017500 | 2024-05-15 1:30PM EDT | 2026-01-16 | 3.37 | 3.30 | 3.60 | 0.00 | - | 2 | 122 | 45.00% |
© 2024 Yahoo. All rights reserved.