UK markets open in 5 hours 56 minutes
NIKKEI 225
39,257.24 +187.56 (+0.48%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,058.71 +3,713.96 (+7.10%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00019000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 100 | 1,140 | 37.89% |
| INMD240816C00019000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.85 | +0.08 | +4.79% | 2 | 59 | 49.81% |
| INMD241115C00019000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 2.85 | 2.65 | 2.80 | 0.00 | - | 4 | 28 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00019000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | -0.38 | -36.19% | 93 | 1,735 | 35.65% |
| INMD240816P00019000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 1.56 | 1.45 | 1.60 | -0.29 | -15.68% | 4 | 262 | 43.07% |
| INMD241115P00019000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 2.21 | 2.15 | 2.25 | -0.39 | -15.00% | 8 | 22 | 42.55% |
© 2024 Yahoo. All rights reserved.