UK markets open in 3 hours 33 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,240.65 -395.57 (-2.01%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,058.88 +3,642.22 (+6.95%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00021000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 32 | 546 | 36.13% |
| INMD240719C00021000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 21 | 1 | 40.72% |
| INMD240816C00021000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.89 | 0.90 | 1.05 | -0.06 | -6.32% | 48 | 139 | 48.24% |
| INMD241115C00021000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 1.83 | 1.80 | 1.90 | -0.02 | -1.08% | 20 | 20 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00021000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 2.59 | 2.00 | 3.20 | 0.00 | - | 18 | 34 | 58.30% |
| INMD240816P00021000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.70 | 2.65 | 3.60 | -1.70 | -38.64% | 1 | 99 | 50.34% |
| INMD241115P00021000 | 2024-05-13 2:17PM EDT | 2024-11-15 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.