UK markets open in 5 hours 6 minutes
NIKKEI 225
39,181.53 +111.85 (+0.29%) HANG SENG
19,473.77 -162.45 (-0.83%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.73 +3,629.75 (+6.94%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00024000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 193 | 52.93% |
| INMD240719C00024000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 42.58% |
| INMD240816C00024000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 2 | 31 | 44.97% |
| INMD241115C00024000 | 2024-05-10 11:00AM EDT | 2024-11-15 | 0.92 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 49.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 6.60 | 4.90 | 5.60 | 0.00 | - | 2 | 11 | 67.19% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 5.66 | 5.00 | 5.20 | 0.00 | - | 2 | 64 | 37.99% |
| INMD241115P00024000 | 2024-05-15 11:18AM EDT | 2024-11-15 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 38.23% |
© 2024 Yahoo. All rights reserved.