UK markets open in 6 hours 44 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,590.84 -878.27 (-1.67%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,744 | 278.13% |
| INMD240621C00025000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 102 | 1,019 | 56.06% |
| INMD240816C00025000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | 0.00 | - | 3 | 183 | 48.93% |
| INMD241115C00025000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 54 | 50.83% |
| INMD250117C00025000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 1 | 1,243 | 50.10% |
| INMD260116C00025000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.50 | 0.00 | - | 13 | 351 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 7.61 | 6.30 | 8.00 | 0.00 | - | 2 | 0 | 652.34% |
| INMD240621P00025000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 6.57 | 6.20 | 8.40 | 0.00 | - | 3 | 1 | 116.70% |
| INMD240816P00025000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 6.65 | 6.30 | 7.70 | 0.00 | - | 1 | 9 | 62.79% |
| INMD241115P00025000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 7.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 39.11% |
| INMD250117P00025000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.00 | +0.10 | +1.47% | 5 | 855 | 38.43% |
| INMD260116P00025000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 8.10 | 7.70 | 9.30 | 0.00 | - | 5 | 58 | 50.59% |
© 2024 Yahoo. All rights reserved.