Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00026000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 28 | 201 | 57.81% |
INMD240816C00026000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 4 | 12 | 49.51% |
INMD241115C00026000 | 2024-05-20 10:24AM EDT | 2024-11-15 | 0.62 | 0.60 | 0.75 | -0.13 | -17.33% | 1 | 235 | 49.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00026000 | 2024-02-15 10:50AM EDT | 2024-06-21 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
INMD240816P00026000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 85.06% |
INMD241115P00026000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 7.60 | 7.10 | 7.30 | 0.00 | - | - | 3 | 36.52% |