UK markets open in 6 hours 4 minutes
NIKKEI 225
38,619.89 -300.37 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,565.24 -653.02 (-1.25%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 312 | 604.69% |
| INMD240621C00027500 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 178 | 69.73% |
| INMD250117C00027500 | 2024-05-07 12:03PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 551 | 51.17% |
| INMD260116C00027500 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.20 | 2.45 | 2.80 | 0.00 | - | 10 | 136 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 2024-05-17 | 9.25 | 9.00 | 9.50 | 0.00 | - | 5 | 4 | 610.94% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 2024-06-21 | 9.70 | 8.80 | 9.20 | 0.00 | - | 650 | 0 | 78.91% |
| INMD250117P00027500 | 2024-04-19 10:10AM EDT | 2025-01-17 | 10.40 | 8.90 | 9.20 | 0.00 | - | 4 | 1,563 | 37.55% |
| INMD260116P00027500 | 2024-05-09 1:14PM EDT | 2026-01-16 | 10.00 | 9.60 | 9.90 | 0.00 | - | 1 | 20 | 34.40% |
© 2024 Yahoo. All rights reserved.