UK markets open in 5 hours 54 minutes
NIKKEI 225
39,237.30 +167.62 (+0.43%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.35 +3,768.58 (+7.21%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.85 | 0.00 | - | 2 | 675 | 122.46% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 147 | 59.47% |
| INMD241115C00030000 | 2024-05-13 3:08PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 47.27% |
| INMD250117C00030000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 2,079 | 50.49% |
| INMD260116C00030000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.35 | 0.00 | - | 2 | 171 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 11.55 | 10.90 | 11.60 | 0.00 | - | 2 | 22 | 107.03% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 2024-08-16 | 10.33 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 120.85% |
| INMD250117P00030000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 11.50 | 10.90 | 11.20 | 0.00 | - | 10 | 3,685 | 37.01% |
| INMD260116P00030000 | 2024-04-05 2:45PM EDT | 2026-01-16 | 11.53 | 10.50 | 12.90 | 0.00 | - | 2 | 47 | 47.80% |
© 2024 Yahoo. All rights reserved.