UK markets open in 7 hours 26 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,137.75 +4,025.61 (+7.72%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 88.28% |
| INMD240816C00035000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 59.38% |
| INMD250117C00035000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 12 | 874 | 49.81% |
| INMD260116C00035000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 50 | 551 | 50.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 2024-06-21 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 17.40 | 16.00 | 17.70 | 0.00 | - | 283 | 1 | 65.63% |
| INMD260116P00035000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 17.90 | 15.20 | 18.70 | 0.00 | - | 21 | 23 | 64.01% |
© 2024 Yahoo. All rights reserved.