UK markets open in 3 hours 27 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,212.97 -423.25 (-2.16%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.40 -23.10 (-0.95%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,137.66 +3,708.12 (+7.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 157.81% |
| INMD250117C00042500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 512 | 53.32% |
| INMD260116C00042500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 1.00 | 0.65 | 0.95 | 0.00 | - | 10 | 141 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 2024-06-21 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD250117P00042500 | 2024-01-25 10:50AM EDT | 2025-01-17 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 32.81% |
| INMD260116P00042500 | 2023-10-26 9:30AM EDT | 2026-01-16 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.