InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 1,067.19% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD250117C00045000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.03 | +33.33% | 3 | 765 | 53.52% |
| INMD260116C00045000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 5 | 5 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 2024-05-17 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 1,512.50% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 2024-06-21 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 240.63% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 98.61% |
| INMD260116P00045000 | 2023-09-12 1:08PM EDT | 2026-01-16 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.