UK markets open in 5 hours 21 minutes
NIKKEI 225
38,708.39 -211.87 (-0.54%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.23 0.00 (0.00%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,604.59 -535.57 (-1.03%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 2024-05-17 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 1,039.06% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 184.38% |
| INMD250117C00047500 | 2024-05-16 11:17AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.70 | +0.03 | +60.00% | 130 | 1,174 | 69.53% |
| INMD260116C00047500 | 2023-11-02 2:58PM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 76.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 2024-06-21 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 168.95% |
| INMD250117P00047500 | 2023-07-13 11:19AM EDT | 2025-01-17 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD260116P00047500 | 2023-10-12 9:56AM EDT | 2026-01-16 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.