InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 1,153.13% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 192.19% |
| INMD250117C00050000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 35 | 888 | 73.54% |
| INMD260116C00050000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 0.65 | 0.35 | 0.60 | 0.00 | - | 20 | 532 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 2024-06-21 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 210.55% |
| INMD250117P00050000 | 2023-10-11 2:44PM EDT | 2025-01-17 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.