UK markets closed

ING Groep NV (INN1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.79+0.89 (+5.95%)
At close: 08:08AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.7915.7915.7915.7915.79-
02 May 202414.9014.9014.9014.9014.90-
30 Apr 202414.8114.8114.8114.8114.81-
29 Apr 202414.9114.9114.9114.9114.91-
26 Apr 202414.7314.7314.7314.7314.73-
25 Apr 202414.7414.7414.7414.7414.74-
24 Apr 202414.9714.9714.9714.9714.97-
24 Apr 20240.756 Dividend
23 Apr 202415.3715.5415.3715.5414.781,300
22 Apr 202415.3015.4015.1415.1414.40530
19 Apr 202415.0115.0115.0115.0114.28-
18 Apr 202414.9414.9414.9414.9414.22-
17 Apr 202414.6815.0414.6815.0414.31300
16 Apr 202414.8514.8514.8514.8514.13-
15 Apr 202414.8414.8414.8414.8414.12-
12 Apr 202415.0815.0815.0815.0814.35-
11 Apr 202415.6715.6715.6715.6714.91-
10 Apr 202415.6615.8915.6615.8915.121,000
09 Apr 202415.6815.7615.6815.7615.0050
08 Apr 202415.4515.7015.4515.7014.94100
05 Apr 202415.3415.3415.3415.3414.60-
04 Apr 202415.4915.4915.4915.4914.74-
03 Apr 202415.2315.2315.2315.2314.49-
02 Apr 202415.2015.2915.2015.2914.54950
28 Mar 202414.9314.9314.9314.9314.20-
27 Mar 202414.8714.8714.8714.8714.15-
26 Mar 202414.6014.8214.6014.8214.103,000
25 Mar 202414.5714.5714.5714.5713.86-
22 Mar 202414.5914.5914.5914.5913.88-
21 Mar 202414.4514.4514.4514.4513.75-
20 Mar 202414.4714.4714.4714.4713.77-
19 Mar 202414.2614.4614.2614.4613.75140
18 Mar 202414.0214.0214.0014.0013.323,760
15 Mar 202413.9713.9713.9713.9713.29-
14 Mar 202413.8913.8913.8913.8913.21-
13 Mar 202414.0814.0814.0814.0813.40-
12 Mar 202413.7214.0113.7214.0113.3365
11 Mar 202413.4313.4313.4313.4312.77-
08 Mar 202413.2713.4013.2713.4012.7511
07 Mar 202413.1213.1213.1213.1212.48-
06 Mar 202413.1313.1613.1313.1612.52300
05 Mar 202412.9313.1112.9313.1112.47850
04 Mar 202412.7312.7312.7312.7312.11-
01 Mar 202412.6412.6412.6412.6412.03-
29 Feb 202412.7512.7512.7512.7512.13-
28 Feb 202412.6712.6712.6712.6712.05-
27 Feb 202412.5812.5812.5612.5611.95600
26 Feb 202412.6712.6712.6712.6712.06-
23 Feb 202412.6512.6512.6512.6512.03-
22 Feb 202412.6712.6712.6712.6712.05-
21 Feb 202412.6412.6412.6412.6412.03-
20 Feb 202412.4112.4112.4112.4111.80-
19 Feb 202412.4412.4412.4412.4411.83-
16 Feb 202412.4112.4112.4112.4111.80-
15 Feb 202412.3012.3012.3012.3011.70-
14 Feb 202412.2012.2012.2012.2011.61-
13 Feb 202412.2712.2712.2712.2711.67-
12 Feb 202412.1112.1112.1112.1111.52-
09 Feb 202412.0112.0112.0112.0111.43-
08 Feb 202411.8911.8911.8911.8911.32-
07 Feb 202412.1012.1012.1012.1011.52-
06 Feb 202412.1312.1312.1312.1311.54-
05 Feb 202412.2212.2212.2212.2211.63-
02 Feb 202412.3612.3612.2312.2311.63250
01 Feb 202412.8012.8012.8012.8012.18-
31 Jan 202413.1013.1013.1013.1012.46-
30 Jan 202413.1313.1313.1313.1312.49-
29 Jan 202413.1613.1613.0713.0712.4376
26 Jan 202413.0513.0513.0513.0512.42-
25 Jan 202413.0713.0713.0513.0512.41100
24 Jan 202412.9812.9812.9812.9812.35-
23 Jan 202412.9612.9612.9612.9612.33-
22 Jan 202412.8312.9512.8312.9012.271,300
19 Jan 202412.7712.7712.7712.7712.15-
18 Jan 202412.6112.8012.6112.8012.17199
17 Jan 202412.5412.5412.5412.5411.93-
16 Jan 202412.7512.7512.7512.7512.13-
15 Jan 202412.8812.8812.8812.8812.25-
12 Jan 202412.8812.8812.8812.8812.25-
11 Jan 202413.0013.0013.0013.0012.37-
10 Jan 202412.9412.9412.9412.9412.31-
09 Jan 202413.2513.2513.2513.2512.61-
08 Jan 202413.2813.2813.2813.2812.63-
05 Jan 202413.1913.1913.1913.1912.55-
04 Jan 202413.3213.3213.3213.3212.67-
03 Jan 202413.4513.4513.4513.4512.79-
02 Jan 202413.6513.6513.6513.6512.99-
29 Dec 202313.5313.5313.5313.5312.87-
28 Dec 202313.6213.6213.6213.6212.95-
27 Dec 202313.6613.6613.6613.6613.00-
22 Dec 202313.4813.4813.4813.4812.83-
21 Dec 202313.5013.5013.5013.5012.84-
20 Dec 202313.6913.6913.6913.6913.02-
19 Dec 202313.7013.7013.7013.7013.03-
18 Dec 202313.5913.7313.5913.7313.06220
15 Dec 202313.6413.6413.6413.6412.97-
14 Dec 202313.6713.6713.6713.6713.01-
13 Dec 202313.5813.6013.5813.6012.9448
12 Dec 202313.4913.4913.4913.4912.84-
11 Dec 202313.5013.5013.5013.5012.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...