Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
77.23
-0.34(-0.44%)
GOLD FUTURES
2,344.30
-48.60(-2.03%)
DOW
39,327.31
-343.73(-0.87%)
Bitcoin GBP
53,342.45
-1,930.01(-3.49%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

ING Groep NV (INN1.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

16.43

-0.10

(-0.60%)

As of 05:41PM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	16.50	16.52	16.43	16.43	16.43	1,030
22 May 2024	16.55	16.55	16.53	16.53	16.53	1,000
21 May 2024	16.53	16.53	16.53	16.53	16.53	-
20 May 2024	16.51	16.51	16.51	16.51	16.51	-
17 May 2024	16.20	16.49	16.20	16.49	16.49	235
16 May 2024	16.21	16.21	16.21	16.21	16.21	-
15 May 2024	16.43	16.43	16.43	16.43	16.43	-
14 May 2024	16.13	16.39	16.13	16.39	16.39	70
13 May 2024	16.05	16.13	16.05	16.13	16.13	1,000
10 May 2024	16.05	16.05	16.05	16.05	16.05	-
09 May 2024	16.06	16.06	16.06	16.06	16.06	-
08 May 2024	16.08	16.08	16.06	16.06	16.06	200
07 May 2024	16.03	16.12	16.03	16.09	16.09	575
06 May 2024	15.90	15.90	15.85	15.85	15.85	570
03 May 2024	15.85	15.90	15.85	15.90	15.90	1,500
02 May 2024	14.90	15.87	14.90	15.87	15.87	1,201
30 Apr 2024	14.85	14.85	14.85	14.85	14.85	-
29 Apr 2024	14.91	14.91	14.91	14.91	14.91	-
26 Apr 2024	14.76	14.76	14.76	14.76	14.76	-
25 Apr 2024	14.75	14.76	14.75	14.76	14.76	3
24 Apr 2024	15.04	15.04	14.71	14.75	14.75	2,500
24 Apr 2024	0.756 Dividend
23 Apr 2024	15.40	15.40	15.40	15.40	14.65	-
22 Apr 2024	15.28	15.39	15.28	15.39	14.64	3,950
19 Apr 2024	15.02	15.02	15.02	15.02	14.29	-
18 Apr 2024	14.97	15.17	14.97	15.17	14.43	10
17 Apr 2024	14.70	15.07	14.70	15.00	14.26	3,375
16 Apr 2024	14.88	14.88	14.88	14.88	14.15	-
15 Apr 2024	14.84	14.84	14.84	14.84	14.12	-
12 Apr 2024	15.17	15.17	14.95	14.95	14.21	310
11 Apr 2024	15.72	15.72	15.51	15.51	14.74	500
10 Apr 2024	15.69	15.81	15.69	15.72	14.95	270
09 Apr 2024	15.69	15.69	15.69	15.69	14.92	-
08 Apr 2024	15.51	15.52	15.51	15.52	14.76	200
05 Apr 2024	15.39	15.39	15.39	15.39	14.63	-
04 Apr 2024	15.50	15.68	15.38	15.38	14.63	6,855
03 Apr 2024	15.31	15.48	15.31	15.48	14.72	1,170
02 Apr 2024	15.20	15.31	15.20	15.31	14.56	4,159
28 Mar 2024	14.97	14.97	14.94	14.94	14.21	200
27 Mar 2024	14.87	14.98	14.87	14.97	14.24	1,195
26 Mar 2024	14.66	14.85	14.66	14.85	14.12	100
25 Mar 2024	14.65	14.68	14.65	14.65	13.93	1,050
22 Mar 2024	14.56	14.67	14.56	14.67	13.95	500
21 Mar 2024	14.47	14.48	14.47	14.48	13.77	300
20 Mar 2024	14.50	14.50	14.50	14.50	13.79	-
19 Mar 2024	14.26	14.53	14.26	14.50	13.79	3,819
18 Mar 2024	14.03	14.30	14.01	14.27	13.57	1,850
15 Mar 2024	14.00	14.00	14.00	14.00	13.31	-
14 Mar 2024	14.08	14.08	14.08	14.08	13.39	-
13 Mar 2024	14.09	14.10	14.09	14.10	13.41	100
12 Mar 2024	13.74	13.74	13.74	13.74	13.07	-
11 Mar 2024	13.44	13.72	13.44	13.72	13.05	100
08 Mar 2024	13.35	13.44	13.31	13.44	12.78	951
07 Mar 2024	13.19	13.34	13.19	13.34	12.68	300
06 Mar 2024	13.13	13.25	13.13	13.25	12.60	260
05 Mar 2024	13.03	13.14	13.03	13.10	12.46	378
04 Mar 2024	12.72	13.05	12.72	12.96	12.33	10,523
01 Mar 2024	12.72	12.72	12.72	12.72	12.10	-
29 Feb 2024	12.73	12.73	12.73	12.73	12.11	-
28 Feb 2024	12.69	12.69	12.69	12.69	12.07	-
27 Feb 2024	12.58	12.69	12.50	12.69	12.07	660
26 Feb 2024	12.68	12.71	12.59	12.59	11.97	330
23 Feb 2024	12.68	12.69	12.68	12.68	12.06	280
22 Feb 2024	12.65	12.71	12.65	12.71	12.08	170
21 Feb 2024	12.65	12.65	12.65	12.65	12.03	-
20 Feb 2024	12.37	12.37	12.37	12.37	11.76	-
19 Feb 2024	12.40	12.40	12.37	12.37	11.76	900
16 Feb 2024	12.45	12.45	12.37	12.37	11.76	297
15 Feb 2024	12.30	12.37	12.30	12.37	11.76	80
14 Feb 2024	12.20	12.30	12.20	12.30	11.69	26
13 Feb 2024	12.29	12.29	12.29	12.29	11.69	-
12 Feb 2024	12.07	12.29	12.07	12.29	11.69	80
09 Feb 2024	12.02	12.02	11.99	11.99	11.40	1,000
08 Feb 2024	11.97	11.97	11.97	11.97	11.38	-
07 Feb 2024	12.12	12.12	11.97	11.97	11.38	14
06 Feb 2024	12.08	12.20	12.08	12.16	11.56	1,300
05 Feb 2024	12.24	12.24	12.03	12.06	11.47	636
02 Feb 2024	12.36	12.42	12.22	12.26	11.66	1,608
01 Feb 2024	13.17	13.17	11.97	12.36	11.75	5,434
31 Jan 2024	13.14	13.23	13.14	13.23	12.58	2,346
30 Jan 2024	13.12	13.12	13.12	13.12	12.48	250
29 Jan 2024	13.16	13.16	13.09	13.12	12.48	827
26 Jan 2024	13.06	13.06	13.06	13.06	12.42	-
25 Jan 2024	13.03	13.04	13.03	13.04	12.40	1,500
24 Jan 2024	12.95	13.03	12.95	13.03	12.39	10
23 Jan 2024	12.95	12.95	12.95	12.95	12.31	-
22 Jan 2024	12.82	12.87	12.82	12.87	12.24	163
19 Jan 2024	12.75	12.75	12.75	12.75	12.13	2
18 Jan 2024	12.62	12.73	12.62	12.72	12.10	15
17 Jan 2024	12.63	12.65	12.63	12.65	12.03	10
16 Jan 2024	12.84	12.84	12.69	12.69	12.07	200
15 Jan 2024	12.87	12.87	12.87	12.87	12.24	-
12 Jan 2024	12.87	12.87	12.87	12.87	12.24	-
11 Jan 2024	12.99	12.99	12.80	12.84	12.21	3,208
10 Jan 2024	13.02	13.02	12.97	12.97	12.34	32
09 Jan 2024	13.27	13.27	13.04	13.04	12.40	152
08 Jan 2024	13.30	13.30	13.25	13.25	12.60	900
05 Jan 2024	13.22	13.36	13.22	13.31	12.66	400
04 Jan 2024	13.42	13.42	13.01	13.22	12.57	1,400
03 Jan 2024	13.45	13.45	13.45	13.45	12.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL77.23-0.34(-0.44%)

GOLD FUTURES2,344.30-48.60(-2.03%)

DOW39,327.31-343.73(-0.87%)

Bitcoin GBP53,342.45-1,930.01(-3.49%)

What does the UK general election mean for your finances?

ING Groep NV (INN1.MU)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
77.23
-0.34(-0.44%)

GOLD FUTURES
2,344.30
-48.60(-2.03%)

DOW
39,327.31
-343.73(-0.87%)

Bitcoin GBP
53,342.45
-1,930.01(-3.49%)