Infinite Networks Corporation (INNX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 01:13PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
02 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
01 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
30 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
25 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
24 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
22 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
19 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
18 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
17 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
15 Apr 2024	0.0017	0.0019	0.0008	0.0008	0.0008	131,385
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	750
09 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	4,605
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,250
05 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	50,000
03 Apr 2024	0.0028	0.0031	0.0027	0.0031	0.0031	155,000
02 Apr 2024	0.0016	0.0016	0.0012	0.0015	0.0015	247,600
01 Apr 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
28 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,000
27 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
25 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
22 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
21 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
20 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
19 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
15 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
14 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
13 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
08 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
07 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
06 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
05 Mar 2024	0.0028	0.0032	0.0017	0.0017	0.0017	197,768
04 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Mar 2024	0.0035	0.0035	0.0027	0.0027	0.0027	20,000
29 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
26 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	5,000
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0042	0.0042	0.0040	0.0040	0.0040	39,850
16 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
13 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
12 Feb 2024	0.0043	0.0071	0.0040	0.0071	0.0071	17,400
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	126,111
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,500
26 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
25 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
24 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
23 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	1,500
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	20,000
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,200
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	10,000
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
18 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
15 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,376.76+22.71(+0.27%)

FTSE 25020,537.95+45.96(+0.22%)

AIM782.37+2.54(+0.33%)

GBP/EUR1.1621-0.0001(-0.01%)

GBP/USD1.2476-0.0021(-0.17%)

Bitcoin GBP49,053.04-927.36(-1.86%)

Infinite Networks Corporation (INNX)

FTSE 100
8,376.76
+22.71(+0.27%)

FTSE 250
20,537.95
+45.96(+0.22%)

AIM
782.37
+2.54(+0.33%)

GBP/EUR
1.1621
-0.0001(-0.01%)

GBP/USD
1.2476
-0.0021(-0.17%)

Bitcoin GBP
49,053.04
-927.36(-1.86%)