9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

InnovaQor, Inc. (INQR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0017

-0.0002

(-10.53%)

At close: 03:59PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.0019	0.0019	0.0017	0.0017	0.0017	540,394
15 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
14 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
13 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
10 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
09 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
08 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
07 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	207,894
06 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	3,000
03 May 2024	0.0016	0.0020	0.0016	0.0020	0.0020	43,745
02 May 2024	0.0017	0.0017	0.0017	0.0017	0.0017	2,000
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
30 Apr 2024	0.0016	0.0020	0.0016	0.0020	0.0020	245,160
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,000
26 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
25 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
23 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	5,000
19 Apr 2024	0.0022	0.0025	0.0022	0.0025	0.0025	110,000
18 Apr 2024	0.0016	0.0022	0.0016	0.0022	0.0022	25,100
17 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
16 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	5,526
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	12,000
11 Apr 2024	0.0024	0.0030	0.0024	0.0030	0.0030	100,400
10 Apr 2024	0.0026	0.0026	0.0010	0.0010	0.0010	80,000
09 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
08 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	822
05 Apr 2024	0.0027	0.0028	0.0027	0.0028	0.0028	3,225
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	7,724
03 Apr 2024	0.0029	0.0029	0.0026	0.0026	0.0026	75,990
02 Apr 2024	0.0029	0.0029	0.0026	0.0026	0.0026	4,200
01 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	375
28 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
21 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100,000
15 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
14 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	600
13 Mar 2024	0.0043	0.0043	0.0026	0.0026	0.0026	130,500
12 Mar 2024	0.0026	0.0030	0.0026	0.0030	0.0030	8,500
11 Mar 2024	0.0033	0.0040	0.0033	0.0040	0.0040	25,000
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
07 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
06 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	3,000
05 Mar 2024	0.0039	0.0046	0.0032	0.0032	0.0032	896,805
04 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	484,477
01 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	2,500
29 Feb 2024	0.0039	0.0039	0.0031	0.0031	0.0031	50,232
28 Feb 2024	0.0027	0.0043	0.0027	0.0040	0.0040	290,404
27 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
26 Feb 2024	0.0037	0.0037	0.0027	0.0027	0.0027	190,000
23 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	15,000
21 Feb 2024	0.0032	0.0032	0.0030	0.0030	0.0030	471,634
20 Feb 2024	0.0030	0.0030	0.0027	0.0027	0.0027	105,000
16 Feb 2024	0.0033	0.0033	0.0028	0.0028	0.0028	207,500
15 Feb 2024	0.0033	0.0033	0.0030	0.0030	0.0030	84,699
14 Feb 2024	0.0029	0.0030	0.0029	0.0030	0.0030	75,000
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,333
08 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	1,150
07 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	10,000
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	650
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
02 Feb 2024	0.0041	0.0041	0.0030	0.0030	0.0030	110,000
01 Feb 2024	0.0030	0.0038	0.0030	0.0038	0.0038	2,780
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	140,000
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
26 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	27,659
25 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	19,851
24 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	1,000
23 Jan 2024	0.0041	0.0047	0.0041	0.0047	0.0047	11,425
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	401,000
19 Jan 2024	0.0030	0.0038	0.0030	0.0038	0.0038	1,132
18 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
17 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 Jan 2024	0.0036	0.0038	0.0036	0.0038	0.0038	34,000
12 Jan 2024	0.0032	0.0034	0.0031	0.0034	0.0034	342,653
11 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
10 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
09 Jan 2024	0.0039	0.0039	0.0032	0.0032	0.0032	403,347
08 Jan 2024	0.0047	0.0047	0.0038	0.0041	0.0041	26,500
05 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	15,000
04 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 Jan 2024	0.0048	0.0048	0.0032	0.0041	0.0041	451,300
02 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 Dec 2023	0.0040	0.0042	0.0032	0.0032	0.0032	593,645
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	950
27 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
26 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	814
22 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,413.19-25.46(-0.30%)

FTSE 25020,758.46-64.38(-0.31%)

AIM791.99-0.51(-0.06%)

GBP/EUR1.1659+0.0005(+0.04%)

GBP/USD1.2651-0.0020(-0.15%)

Bitcoin GBP52,426.28+27.29(+0.05%)

9 houses with great-looking gardens

InnovaQor, Inc. (INQR)

FTSE 100
8,413.19
-25.46(-0.30%)

FTSE 250
20,758.46
-64.38(-0.31%)

AIM
791.99
-0.51(-0.06%)

GBP/EUR
1.1659
+0.0005(+0.04%)

GBP/USD
1.2651
-0.0020(-0.15%)

Bitcoin GBP
52,426.28
+27.29(+0.05%)