USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

83.2400

-0.0880

(-0.1056%)

At close: 01:12AM GMT

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2023	83.2400	83.2400	83.2400	83.2400	83.2400	-
01 Dec 2023	83.3527	83.3613	83.2489	83.3527	83.3527	-
30 Nov 2023	83.3303	83.4113	83.1870	83.3303	83.3303	-
29 Nov 2023	83.4181	83.4181	83.2554	83.4181	83.4181	-
28 Nov 2023	83.3645	83.4225	83.3060	83.3645	83.3645	-
27 Nov 2023	83.3145	83.4286	83.3085	83.3145	83.3145	-
24 Nov 2023	83.3440	83.4072	83.2965	83.3440	83.3440	-
23 Nov 2023	83.5483	83.3538	83.1783	83.5483	83.5483	-
22 Nov 2023	83.3457	83.3461	83.2596	83.3457	83.3457	-
21 Nov 2023	83.3222	83.3708	83.2370	83.3222	83.3222	-
20 Nov 2023	83.2915	83.4145	83.2037	83.2915	83.2915	-
17 Nov 2023	83.1203	83.2837	83.1364	83.1203	83.1203	-
16 Nov 2023	83.1862	83.2644	82.9933	83.1862	83.1862	-
15 Nov 2023	82.9816	83.2059	82.9220	82.9816	82.9816	-
14 Nov 2023	83.1976	83.3330	82.9090	83.1976	83.1976	-
13 Nov 2023	83.2989	83.3991	83.2182	83.2989	83.2989	-
10 Nov 2023	83.3194	83.5258	83.2317	83.3194	83.3194	-
09 Nov 2023	83.2177	83.3091	83.2187	83.2177	83.2177	-
08 Nov 2023	83.2327	83.3153	83.1843	83.2327	83.2327	-
07 Nov 2023	83.2228	83.2809	83.1445	83.2228	83.2228	-
06 Nov 2023	83.1585	83.2597	82.9766	83.1585	83.1585	-
03 Nov 2023	83.2473	83.3280	83.1454	83.2473	83.2473	-
02 Nov 2023	85.1940	83.3259	83.1705	85.1940	85.1940	-
01 Nov 2023	83.2772	83.3493	83.1979	83.2772	83.2772	-
31 Oct 2023	83.2965	83.3310	83.2250	83.2965	83.2965	-
30 Oct 2023	83.4134	83.4134	83.2240	83.4134	83.4134	-
26 Oct 2023	83.2825	83.2894	83.1416	83.2825	83.2825	-
25 Oct 2023	83.1710	83.2717	83.1418	83.1710	83.1710	-
24 Oct 2023	82.9878	83.1873	81.2050	82.9878	82.9878	-
23 Oct 2023	83.0294	83.0943	82.9479	83.0294	83.0294	-
22 Oct 2023	83.1598	83.1904	83.0405	83.1598	83.1598	-
19 Oct 2023	83.1223	83.1962	83.0190	83.1223	83.1223	-
18 Oct 2023	83.2686	83.2927	82.7190	83.2686	83.2686	-
17 Oct 2023	83.2643	83.3027	83.1922	83.2643	83.2643	-
16 Oct 2023	83.1995	83.2811	81.5170	83.1995	83.1995	-
15 Oct 2023	83.2823	83.2825	83.0979	83.2823	83.2823	-
12 Oct 2023	83.2624	83.2966	83.0789	83.2624	83.2624	-
11 Oct 2023	83.2180	83.2999	83.0192	83.2180	83.2180	-
10 Oct 2023	83.2503	83.3223	83.1100	83.2503	83.2503	-
09 Oct 2023	83.2703	83.2703	83.1560	83.2703	83.2703	-
08 Oct 2023	83.1246	83.3352	83.0793	83.1246	83.1246	-
05 Oct 2023	83.2249	83.3413	83.0844	83.2249	83.2249	-
04 Oct 2023	83.4498	84.6970	83.1849	83.4498	83.4498	-
03 Oct 2023	83.2298	83.3302	83.1823	83.2298	83.2298	-
02 Oct 2023	83.3594	83.3609	83.1343	83.3594	83.3594	-
01 Oct 2023	83.0348	83.2879	82.9152	83.0348	83.0348	-
28 Sept 2023	83.1930	83.2265	83.0033	83.1930	83.1930	-
27 Sept 2023	83.2227	83.3448	83.0985	83.2227	83.2227	-
26 Sept 2023	83.2987	83.3163	83.1593	83.2987	83.2987	-
25 Sept 2023	83.0283	83.4022	83.0353	83.0283	83.0283	-
24 Sept 2023	82.9748	83.1704	82.8957	82.9748	82.9748	-
21 Sept 2023	82.8913	83.0004	82.7330	82.8913	82.8913	-
20 Sept 2023	83.0870	83.2001	82.9960	83.0870	83.0870	-
19 Sept 2023	83.1950	83.2890	82.9280	83.1950	83.1950	-
18 Sept 2023	83.2549	83.3341	83.1423	83.2549	83.2549	-
17 Sept 2023	83.0858	83.3476	83.0495	83.0858	83.0858	-
14 Sept 2023	83.0283	83.1807	83.0031	83.0283	83.0283	-
13 Sept 2023	82.9368	83.1037	82.9185	82.9368	82.9368	-
12 Sept 2023	82.8430	83.0312	82.8250	82.8430	82.8430	-
11 Sept 2023	82.9433	83.0082	82.8680	82.9433	82.9433	-
10 Sept 2023	83.0313	83.0522	82.8242	83.0313	83.0313	-
07 Sept 2023	83.2415	83.2600	82.9165	83.2415	83.2415	-
06 Sept 2023	83.2574	83.3090	83.0660	83.2574	83.2574	-
05 Sept 2023	83.0861	83.2398	82.9152	83.0861	83.0861	-
04 Sept 2023	82.7346	83.0771	82.7065	82.7346	82.7346	-
03 Sept 2023	82.6970	82.7812	82.5906	82.6970	82.6970	-
31 Aug 2023	82.6824	82.7688	82.5424	82.6824	82.6824	-
30 Aug 2023	82.7004	82.7856	82.5710	82.7004	82.7004	-
29 Aug 2023	82.4947	82.7993	82.4883	82.4947	82.4947	-
28 Aug 2023	82.6915	82.8800	82.5680	82.6915	82.6915	-
27 Aug 2023	82.6643	82.6646	82.4576	82.6643	82.6643	-
24 Aug 2023	82.6414	82.7153	82.5526	82.6414	82.6414	-
23 Aug 2023	82.5447	82.6428	82.3540	82.5447	82.5447	-
22 Aug 2023	83.0733	83.0853	82.4650	83.0733	83.0733	-
21 Aug 2023	83.1135	83.1413	82.9130	83.1135	83.1135	-
20 Aug 2023	83.1673	83.2038	83.0500	83.1673	83.1673	-
17 Aug 2023	83.0983	83.2146	82.9545	83.0983	83.0983	-
16 Aug 2023	83.2370	83.2502	82.9765	83.2370	83.2370	-
15 Aug 2023	83.1942	84.9293	83.0910	83.1942	83.1942	-
14 Aug 2023	83.2334	83.4923	83.1540	83.2334	83.2334	-
13 Aug 2023	82.8973	83.2885	82.8715	82.8973	82.8973	-
10 Aug 2023	82.7999	82.9915	82.7230	82.7999	82.7999	-
09 Aug 2023	82.8663	82.8673	82.5841	82.8663	82.8663	-
08 Aug 2023	82.8450	83.1063	82.7861	82.8450	82.8450	-
07 Aug 2023	82.7483	82.9843	82.7183	82.7483	82.7483	-
06 Aug 2023	82.6953	82.8248	82.6571	82.6953	82.6953	-
03 Aug 2023	82.7843	82.8890	82.6705	82.7843	82.7843	-
02 Aug 2023	82.7333	82.8557	82.6630	82.7333	82.7333	-
01 Aug 2023	82.3073	82.8093	82.2900	82.3073	82.3073	-
31 Jul 2023	82.2333	82.3454	82.2220	82.2333	82.2333	-
30 Jul 2023	82.2528	82.3660	82.1180	82.2528	82.2528	-
27 Jul 2023	82.3749	82.3751	82.1540	82.3749	82.3749	-
26 Jul 2023	81.9755	82.2309	81.8830	81.9755	81.9755	-
25 Jul 2023	81.9501	82.0704	81.8300	81.9501	81.9501	-
24 Jul 2023	81.8142	81.9077	81.6630	81.8142	81.8142	-
23 Jul 2023	81.9903	82.0409	81.7940	81.9903	81.9903	-
20 Jul 2023	82.0824	82.0993	81.9360	82.0824	82.0824	-
19 Jul 2023	82.0617	82.0788	81.9141	82.0617	82.0617	-
18 Jul 2023	82.0754	82.1471	82.0271	82.0754	82.0754	-
17 Jul 2023	82.0616	82.0912	81.9640	82.0616	82.0616	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1673+0.0083(+0.72%)

GBP/USD1.2714+0.0086(+0.68%)

Bitcoin GBP31,178.27+630.34(+2.06%)

USD/INR (INR=X)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1673
+0.0083(+0.72%)

GBP/USD
1.2714
+0.0086(+0.68%)

Bitcoin GBP
31,178.27
+630.34(+2.06%)