UK markets closed

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
83.2400-0.0880 (-0.1056%)
At close: 01:12AM GMT
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202383.240083.240083.240083.240083.2400-
01 Dec 202383.352783.361383.248983.352783.3527-
30 Nov 202383.330383.411383.187083.330383.3303-
29 Nov 202383.418183.418183.255483.418183.4181-
28 Nov 202383.364583.422583.306083.364583.3645-
27 Nov 202383.314583.428683.308583.314583.3145-
24 Nov 202383.344083.407283.296583.344083.3440-
23 Nov 202383.548383.353883.178383.548383.5483-
22 Nov 202383.345783.346183.259683.345783.3457-
21 Nov 202383.322283.370883.237083.322283.3222-
20 Nov 202383.291583.414583.203783.291583.2915-
17 Nov 202383.120383.283783.136483.120383.1203-
16 Nov 202383.186283.264482.993383.186283.1862-
15 Nov 202382.981683.205982.922082.981682.9816-
14 Nov 202383.197683.333082.909083.197683.1976-
13 Nov 202383.298983.399183.218283.298983.2989-
10 Nov 202383.319483.525883.231783.319483.3194-
09 Nov 202383.217783.309183.218783.217783.2177-
08 Nov 202383.232783.315383.184383.232783.2327-
07 Nov 202383.222883.280983.144583.222883.2228-
06 Nov 202383.158583.259782.976683.158583.1585-
03 Nov 202383.247383.328083.145483.247383.2473-
02 Nov 202385.194083.325983.170585.194085.1940-
01 Nov 202383.277283.349383.197983.277283.2772-
31 Oct 202383.296583.331083.225083.296583.2965-
30 Oct 202383.413483.413483.224083.413483.4134-
26 Oct 202383.282583.289483.141683.282583.2825-
25 Oct 202383.171083.271783.141883.171083.1710-
24 Oct 202382.987883.187381.205082.987882.9878-
23 Oct 202383.029483.094382.947983.029483.0294-
22 Oct 202383.159883.190483.040583.159883.1598-
19 Oct 202383.122383.196283.019083.122383.1223-
18 Oct 202383.268683.292782.719083.268683.2686-
17 Oct 202383.264383.302783.192283.264383.2643-
16 Oct 202383.199583.281181.517083.199583.1995-
15 Oct 202383.282383.282583.097983.282383.2823-
12 Oct 202383.262483.296683.078983.262483.2624-
11 Oct 202383.218083.299983.019283.218083.2180-
10 Oct 202383.250383.322383.110083.250383.2503-
09 Oct 202383.270383.270383.156083.270383.2703-
08 Oct 202383.124683.335283.079383.124683.1246-
05 Oct 202383.224983.341383.084483.224983.2249-
04 Oct 202383.449884.697083.184983.449883.4498-
03 Oct 202383.229883.330283.182383.229883.2298-
02 Oct 202383.359483.360983.134383.359483.3594-
01 Oct 202383.034883.287982.915283.034883.0348-
28 Sept 202383.193083.226583.003383.193083.1930-
27 Sept 202383.222783.344883.098583.222783.2227-
26 Sept 202383.298783.316383.159383.298783.2987-
25 Sept 202383.028383.402283.035383.028383.0283-
24 Sept 202382.974883.170482.895782.974882.9748-
21 Sept 202382.891383.000482.733082.891382.8913-
20 Sept 202383.087083.200182.996083.087083.0870-
19 Sept 202383.195083.289082.928083.195083.1950-
18 Sept 202383.254983.334183.142383.254983.2549-
17 Sept 202383.085883.347683.049583.085883.0858-
14 Sept 202383.028383.180783.003183.028383.0283-
13 Sept 202382.936883.103782.918582.936882.9368-
12 Sept 202382.843083.031282.825082.843082.8430-
11 Sept 202382.943383.008282.868082.943382.9433-
10 Sept 202383.031383.052282.824283.031383.0313-
07 Sept 202383.241583.260082.916583.241583.2415-
06 Sept 202383.257483.309083.066083.257483.2574-
05 Sept 202383.086183.239882.915283.086183.0861-
04 Sept 202382.734683.077182.706582.734682.7346-
03 Sept 202382.697082.781282.590682.697082.6970-
31 Aug 202382.682482.768882.542482.682482.6824-
30 Aug 202382.700482.785682.571082.700482.7004-
29 Aug 202382.494782.799382.488382.494782.4947-
28 Aug 202382.691582.880082.568082.691582.6915-
27 Aug 202382.664382.664682.457682.664382.6643-
24 Aug 202382.641482.715382.552682.641482.6414-
23 Aug 202382.544782.642882.354082.544782.5447-
22 Aug 202383.073383.085382.465083.073383.0733-
21 Aug 202383.113583.141382.913083.113583.1135-
20 Aug 202383.167383.203883.050083.167383.1673-
17 Aug 202383.098383.214682.954583.098383.0983-
16 Aug 202383.237083.250282.976583.237083.2370-
15 Aug 202383.194284.929383.091083.194283.1942-
14 Aug 202383.233483.492383.154083.233483.2334-
13 Aug 202382.897383.288582.871582.897382.8973-
10 Aug 202382.799982.991582.723082.799982.7999-
09 Aug 202382.866382.867382.584182.866382.8663-
08 Aug 202382.845083.106382.786182.845082.8450-
07 Aug 202382.748382.984382.718382.748382.7483-
06 Aug 202382.695382.824882.657182.695382.6953-
03 Aug 202382.784382.889082.670582.784382.7843-
02 Aug 202382.733382.855782.663082.733382.7333-
01 Aug 202382.307382.809382.290082.307382.3073-
31 Jul 202382.233382.345482.222082.233382.2333-
30 Jul 202382.252882.366082.118082.252882.2528-
27 Jul 202382.374982.375182.154082.374982.3749-
26 Jul 202381.975582.230981.883081.975581.9755-
25 Jul 202381.950182.070481.830081.950181.9501-
24 Jul 202381.814281.907781.663081.814281.8142-
23 Jul 202381.990382.040981.794081.990381.9903-
20 Jul 202382.082482.099381.936082.082482.0824-
19 Jul 202382.061782.078881.914182.061782.0617-
18 Jul 202382.075482.147182.027182.075482.0754-
17 Jul 202382.061682.091281.964082.061682.0616-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...