UK markets close in 3 hours 53 minutes

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
83.2410-0.0090 (-0.0108%)
As of 12:37PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202483.230083.305083.175083.241083.2410-
21 May 202483.315083.358983.235983.315083.3150-
20 May 202483.300483.316683.230583.300483.3004-
17 May 202483.470183.506583.284183.470183.4701-
16 May 202483.405183.505983.365083.405183.4051-
15 May 202483.524283.592983.425083.524283.5242-
14 May 202483.505583.531583.481083.505583.5055-
13 May 202483.524883.608883.482083.524883.5248-
10 May 202483.459483.573983.449083.459483.4594-
09 May 202483.464383.511183.438083.464383.4643-
08 May 202483.469983.535983.455083.469983.4699-
07 May 202483.472883.515083.429083.472883.4728-
06 May 202483.380083.599483.299183.380083.3800-
03 May 202483.406383.469483.303683.406383.4063-
02 May 202483.406483.488583.406483.406483.4064-
01 May 202483.498483.571483.260183.498483.4984-
30 Apr 202483.451183.519783.398083.451183.4511-
29 Apr 202483.402383.573583.298383.402383.4023-
26 Apr 202483.301883.415383.265083.301883.3018-
25 Apr 202483.340683.396083.268883.340683.3406-
24 Apr 202483.283383.349683.259183.283383.2833-
23 Apr 202483.386283.390083.228183.386283.3862-
22 Apr 202483.385383.446383.321683.385383.3853-
19 Apr 202483.545083.739683.365083.545083.5450-
18 Apr 202483.595883.614283.484883.595883.5958-
17 Apr 202483.667583.735083.577483.667583.6675-
16 Apr 202483.506083.696883.211983.506083.5060-
15 Apr 202483.611183.611583.417483.611183.6111-
12 Apr 202483.349383.615983.254283.349383.3493-
11 Apr 202483.412783.473183.302483.412783.4127-
10 Apr 202483.224383.401483.155083.224383.2243-
09 Apr 202483.269683.337483.173383.269683.2696-
08 Apr 202483.296883.336183.232783.296883.2968-
05 Apr 202483.477883.481383.249083.477883.4778-
04 Apr 202483.373383.513583.360083.373383.3733-
03 Apr 202483.350383.580383.332083.350383.3503-
02 Apr 202483.409783.474483.334083.409783.4097-
01 Apr 202483.364883.416883.239083.364883.3648-
29 Mar 202483.393083.399683.232683.393083.3930-
28 Mar 202483.365083.415383.309883.365083.3650-
27 Mar 202483.345583.435983.289783.345583.3455-
26 Mar 202483.417483.496383.267583.417483.4174-
25 Mar 202483.593683.600783.352383.593683.5936-
22 Mar 202483.226683.715783.181983.226683.2266-
21 Mar 202483.054683.221682.893783.054683.0546-
20 Mar 202483.042483.220782.961083.042483.0424-
19 Mar 202482.863683.045782.864082.863682.8636-
18 Mar 202482.888982.928182.833082.888982.8889-
15 Mar 202482.965682.975482.834082.965682.9656-
14 Mar 202482.831182.950382.807082.831182.8311-
13 Mar 202482.835182.913182.758482.835182.8351-
12 Mar 202482.778382.848382.730182.778382.7783-
11 Mar 202482.752182.771082.660082.752182.7521-
08 Mar 202482.752382.791682.666082.752382.7523-
07 Mar 202482.819182.858182.659082.819182.8191-
06 Mar 202482.884882.910782.799082.884882.8848-
05 Mar 202482.910582.992782.698182.910582.9105-
04 Mar 202482.846182.997982.816282.846182.8461-
01 Mar 202482.910482.928682.846082.910482.9104-
29 Feb 202482.911983.022082.840082.911982.9119-
28 Feb 202482.948283.004182.869982.948282.9482-
27 Feb 202482.852082.916982.826082.852082.8520-
26 Feb 202482.881882.949282.844682.881882.8818-
23 Feb 202482.872382.945782.835082.872382.8723-
22 Feb 202482.938482.986882.817082.938482.9384-
21 Feb 202482.829182.964682.813082.829182.8291-
20 Feb 202483.021083.034182.891783.021083.0210-
19 Feb 202483.016083.051682.912183.016083.0160-
16 Feb 202483.009683.052382.972883.009683.0096-
15 Feb 202483.043183.050782.962883.043183.0431-
14 Feb 202483.074683.116083.013083.074683.0746-
13 Feb 202482.990283.111482.961782.990282.9902-
12 Feb 202483.014583.123982.881083.014583.0145-
09 Feb 202482.985383.047682.921082.985382.9853-
08 Feb 202483.012683.010482.898083.012683.0126-
07 Feb 202483.070683.077782.936083.070683.0706-
06 Feb 202483.103783.070082.982383.103783.1037-
05 Feb 202482.999383.091082.954782.999382.9993-
02 Feb 202482.927683.033182.815082.927682.9276-
01 Feb 202483.053683.079182.911983.053683.0536-
31 Jan 202483.109783.125683.001083.109783.1097-
30 Jan 202483.153183.212683.091083.153183.1531-
29 Jan 202483.121383.161483.122183.121383.1213-
26 Jan 202483.146183.185983.074183.146183.1461-
25 Jan 202483.097683.150483.078083.097683.0976-
24 Jan 202483.221483.222583.071083.221483.2214-
23 Jan 202483.095183.181081.513783.095183.0951-
22 Jan 202483.124783.180583.024883.124783.1247-
19 Jan 202483.160683.230883.042083.160683.1606-
18 Jan 202483.177683.188783.055383.177683.1776-
17 Jan 202483.089083.214083.017583.089083.0890-
16 Jan 202482.859483.140482.827382.859482.8594-
15 Jan 202482.872182.895082.810082.872182.8721-
12 Jan 202483.076183.094082.779183.076183.0761-
11 Jan 202483.025683.110082.933383.025683.0256-
10 Jan 202483.131183.182282.954883.131183.1311-
09 Jan 202483.050783.134483.020783.050783.0507-
08 Jan 202483.191183.189783.028383.191183.1911-
05 Jan 202483.240683.271683.035083.240683.2406-
04 Jan 202483.318183.360383.202183.318183.3181-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...