UK markets closed

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
83.6840-0.0540 (-0.0645%)
At close: 10:57PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202483.700083.735083.663083.684083.6840-
26 Jul 202483.737683.754883.659783.737683.7376-
25 Jul 202483.743083.858883.661183.743083.7430-
24 Jul 202483.706883.727783.637983.706883.7068-
23 Jul 202483.671383.718183.599383.671383.6713-
22 Jul 202483.730383.741483.643083.730383.7303-
19 Jul 202483.674383.726783.600483.674383.6743-
18 Jul 202483.572183.666983.549083.572183.5721-
17 Jul 202483.529683.593383.494083.529683.5296-
16 Jul 202483.587683.603583.531683.587683.5876-
15 Jul 202483.520383.616983.358983.520383.5203-
12 Jul 202483.518583.556583.466283.518583.5185-
11 Jul 202483.495983.588083.466083.495983.4959-
10 Jul 202483.493083.529683.472083.493083.4930-
09 Jul 202483.457683.509883.451083.457683.4576-
08 Jul 202483.472183.506983.439383.472183.4721-
05 Jul 2024------
04 Jul 202483.491283.552583.465283.491283.4912-
03 Jul 202483.479183.553083.444183.479183.4791-
02 Jul 202483.441383.558583.424683.441383.4413-
01 Jul 202483.367583.466283.356883.367583.3675-
28 Jun 202483.450983.508483.324783.450983.4509-
27 Jun 202483.580483.588683.418083.580483.5804-
26 Jun 202483.414683.613683.402083.414683.4146-
25 Jun 202483.460483.499383.397983.460483.4604-
24 Jun 202483.562583.573783.421883.562583.5625-
21 Jun 202483.601683.627183.491083.601683.6016-
20 Jun 202483.419583.671683.407783.419583.4195-
19 Jun 202483.374183.473783.338083.374183.3741-
18 Jun 202483.510183.542683.300083.510183.5101-
17 Jun 202483.551883.629783.431483.551883.5518-
14 Jun 202483.522183.571183.519083.522183.5221-
13 Jun 202483.534383.561683.478083.534383.5343-
12 Jun 202483.596883.604383.433583.596883.5968-
11 Jun 202483.529883.685483.473083.529883.5298-
10 Jun 202483.527683.588483.475083.527683.5276-
07 Jun 202483.473183.511483.286083.473183.4731-
06 Jun 202483.380883.521683.340583.380883.3808-
05 Jun 202483.629485.186083.221283.629483.6294-
04 Jun 202483.093483.670383.080583.093483.0934-
03 Jun 202483.450883.451182.980183.450883.4508-
31 May 202483.320983.494083.211083.320983.3209-
30 May 202483.365683.435083.216383.365683.3656-
29 May 202483.206583.405983.146383.206583.2065-
28 May 202483.145783.227383.088083.145783.1457-
27 May 202483.052283.193483.037283.052283.0522-
24 May 202483.286483.373883.031483.286483.2864-
23 May 202483.267183.309483.192083.267183.2671-
22 May 202483.316883.379583.214083.316883.3168-
21 May 202483.315083.358983.235983.315083.3150-
20 May 202483.300483.316683.230583.300483.3004-
17 May 202483.470183.506583.284183.470183.4701-
16 May 202483.405183.505983.365083.405183.4051-
15 May 202483.524283.592983.425083.524283.5242-
14 May 202483.505583.531583.481083.505583.5055-
13 May 202483.524883.608883.482083.524883.5248-
10 May 202483.459483.573983.449083.459483.4594-
09 May 202483.464383.511183.438083.464383.4643-
08 May 202483.469983.535983.455083.469983.4699-
07 May 202483.472883.515083.429083.472883.4728-
06 May 202483.380083.599483.299183.380083.3800-
03 May 202483.406383.469483.303683.406383.4063-
02 May 202483.406483.488583.406483.406483.4064-
01 May 202483.498483.571483.260183.498483.4984-
30 Apr 202483.451183.519783.398083.451183.4511-
29 Apr 202483.402383.573583.298383.402383.4023-
26 Apr 202483.301883.415383.265083.301883.3018-
25 Apr 202483.340683.396083.268883.340683.3406-
24 Apr 202483.283383.349683.259183.283383.2833-
23 Apr 202483.386283.390083.228183.386283.3862-
22 Apr 202483.385383.446383.321683.385383.3853-
19 Apr 202483.545083.739683.365083.545083.5450-
18 Apr 202483.595883.614283.484883.595883.5958-
17 Apr 202483.667583.735083.577483.667583.6675-
16 Apr 202483.506083.696883.211983.506083.5060-
15 Apr 202483.611183.611583.417483.611183.6111-
12 Apr 202483.349383.615983.254283.349383.3493-
11 Apr 202483.412783.473183.302483.412783.4127-
10 Apr 202483.224383.401483.155083.224383.2243-
09 Apr 202483.269683.337483.173383.269683.2696-
08 Apr 202483.296883.336183.232783.296883.2968-
05 Apr 202483.477883.481383.249083.477883.4778-
04 Apr 202483.373383.513583.360083.373383.3733-
03 Apr 202483.350383.580383.332083.350383.3503-
02 Apr 202483.409783.474483.334083.409783.4097-
01 Apr 202483.364883.416883.239083.364883.3648-
29 Mar 202483.393083.399683.232683.393083.3930-
28 Mar 202483.365083.415383.309883.365083.3650-
27 Mar 202483.345583.435983.289783.345583.3455-
26 Mar 202483.417483.496383.267583.417483.4174-
25 Mar 202483.593683.600783.352383.593683.5936-
22 Mar 202483.226683.715783.181983.226683.2266-
21 Mar 202483.054683.221682.893783.054683.0546-
20 Mar 202483.042483.220782.961083.042483.0424-
19 Mar 202482.863683.045782.864082.863682.8636-
18 Mar 202482.888982.928182.833082.888982.8889-
15 Mar 202482.965682.975482.834082.965682.9656-
14 Mar 202482.831182.950382.807082.831182.8311-
13 Mar 202482.835182.913182.758482.835182.8351-
12 Mar 202482.778382.848382.730182.778382.7783-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...