UK markets close in 4 hours 29 minutes

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
73.8700+0.1630 (+0.22%)
As of 11:02AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
22 Sept 202173.707073.927573.650073.870073.8700-
21 Sept 202173.659373.790173.549073.659073.6590-
20 Sept 202173.696273.899673.607073.696173.6961-
17 Sept 202173.538873.752573.413173.564973.5649-
16 Sept 202173.444873.621573.337073.438073.4380-
15 Sept 202173.650873.870073.417073.650873.6508-
14 Sept 202173.540873.721873.515073.540873.5408-
13 Sept 202173.524373.776873.517073.524373.5243-
10 Sept 202173.545373.576873.373873.538073.5380-
09 Sept 202173.795873.862073.489573.789073.7890-
08 Sept 202173.390973.868473.266573.390473.3904-
07 Sept 202173.109973.489473.035073.110073.1100-
06 Sept 202172.994673.119372.941072.994572.9945-
03 Sept 202173.054373.205072.937873.054373.0543-
02 Sept 202172.985173.121872.933072.985172.9851-
01 Sept 202172.997173.144072.916072.996772.9967-
31 Aug 202173.421073.421072.904873.411273.4112-
30 Aug 202173.496773.699873.197273.496673.4966-
27 Aug 202174.156274.330073.438074.156074.1560-
26 Aug 202174.101874.267574.068074.100074.1000-
25 Aug 202174.144974.301874.094374.144874.1448-
24 Aug 202174.105974.219574.055074.105974.1059-
23 Aug 202174.351374.351474.042274.301574.3015-
20 Aug 202174.429374.475674.325074.429374.4293-
19 Aug 202174.269874.463474.269874.269874.2698-
18 Aug 202174.364574.559874.195374.364574.3645-
17 Aug 202174.137374.400374.134974.135074.1350-
16 Aug 202174.216974.285874.080874.216874.2168-
13 Aug 202174.260174.315374.110574.260174.2601-
12 Aug 202174.100274.408074.002374.103074.1030-
11 Aug 202174.435574.486874.157574.435574.4355-
10 Aug 202174.466274.650074.323374.466274.4662-
09 Aug 202174.491574.500074.165074.491474.4914-
06 Aug 202174.074674.239674.045174.082074.0820-
05 Aug 202174.186374.286574.059474.184074.1840-
04 Aug 202174.213974.243574.077874.214474.2144-
03 Aug 202174.331974.368074.208074.332074.3320-
02 Aug 202174.379274.600074.312374.379174.3791-
30 Jul 202174.245074.462574.200674.252074.2520-
29 Jul 202174.390074.520074.154474.390074.3900-
28 Jul 202174.502374.738074.324874.502374.5023-
27 Jul 202174.279774.547074.276174.289574.2895-
26 Jul 202174.449074.702074.318674.448974.4489-
23 Jul 202174.451974.576574.367574.452074.4520-
22 Jul 202174.440274.509074.308074.440274.4402-
21 Jul 202174.526974.651674.371774.527074.5270-
20 Jul 202174.993375.205074.560074.993474.9934-
19 Jul 202174.631975.020474.631174.631874.6318-
16 Jul 202174.537974.800074.496574.537074.5370-
15 Jul 202174.454074.562874.438074.469174.4691-
14 Jul 202174.659574.869074.456074.659174.6591-
13 Jul 202174.541774.675874.399574.541774.5417-
12 Jul 202174.490674.658074.275474.490574.4905-
09 Jul 202174.721574.911074.473474.721474.7214-
08 Jul 202174.821974.866274.640074.821974.8219-
07 Jul 202174.761274.853374.554574.762974.7629-
06 Jul 202174.317874.771374.242574.317874.3178-
05 Jul 202174.481974.587074.203074.481874.4818-
02 Jul 202174.553674.899074.465074.545074.5450-
01 Jul 202174.371174.628574.311074.371074.3710-
30 Jun 202174.287674.473074.105074.287674.2876-
29 Jun 202174.285674.337874.189074.285474.2854-
28 Jun 202174.213074.328374.062574.213074.2130-
25 Jun 202174.190374.391074.116874.190374.1903-
24 Jun 202174.246974.262874.104474.246974.2469-
23 Jun 202174.332274.544873.510874.332274.3322-
22 Jun 202174.135274.387674.020574.135274.1352-
21 Jun 202174.144074.440874.045674.143974.1439-
18 Jun 202174.253974.522373.807074.253974.2539-
17 Jun 202173.824174.238573.268073.824173.8241-
16 Jun 202173.343973.387073.260073.344773.3447-
15 Jun 202173.185373.376373.159673.180873.1808-
14 Jun 202173.231773.294073.100573.231673.2316-
11 Jun 202173.012373.318472.895073.012373.0123-
10 Jun 202172.985373.238572.939072.985372.9853-
09 Jun 202172.975373.013572.870072.975372.9753-
08 Jun 202172.809472.978772.744072.809472.8094-
07 Jun 202172.909872.916072.741172.909772.9097-
04 Jun 202173.044273.113572.780573.044273.0442-
03 Jun 202172.962273.156072.843472.965172.9651-
02 Jun 202172.855073.435072.497872.855072.8550-
01 Jun 202172.487272.949472.458072.487272.4872-
31 May 202172.393672.748072.344572.393572.3935-
28 May 202172.683672.937372.335872.683072.6830-
27 May 202172.672573.156072.427372.672572.6725-
26 May 202172.804972.808472.626872.804972.8049-
25 May 202172.836673.195072.743072.836672.8366-
24 May 202172.909872.975872.818072.909872.9098-
21 May 202173.021973.339072.753073.021973.0219-
20 May 202173.223073.223373.031273.222973.2229-
19 May 202173.126273.456072.926373.128273.1282-
18 May 202173.269773.619572.951473.269773.2697-
17 May 202173.279073.723373.141273.278973.2789-
14 May 202173.444973.845373.185073.444973.4449-
13 May 202173.681673.682973.451973.681673.6816-
12 May 202173.375173.743073.368073.375173.3751-
11 May 202173.500173.776473.254573.500073.5000-
10 May 202173.290473.470773.217073.290373.2903-
07 May 202173.615273.895073.166273.615273.6152-
06 May 202173.799574.191073.572173.799473.7994-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...