UK markets close in 2 hours 42 minutes

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
82.8470-0.0380 (-0.0458%)
As of 01:48PM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202482.885082.927582.831082.847082.8470-
04 Mar 202482.846182.997982.816282.846182.8461-
01 Mar 202482.910482.928682.846082.910482.9104-
29 Feb 202482.911983.022082.840082.911982.9119-
28 Feb 202482.948283.004182.869982.948282.9482-
27 Feb 202482.852082.916982.826082.852082.8520-
26 Feb 202482.881882.949282.844682.881882.8818-
23 Feb 202482.872382.945782.835082.872382.8723-
22 Feb 202482.938482.986882.817082.938482.9384-
21 Feb 202482.829182.964682.813082.829182.8291-
20 Feb 202483.021083.034182.891783.021083.0210-
19 Feb 202483.016083.051682.912183.016083.0160-
16 Feb 202483.009683.052382.972883.009683.0096-
15 Feb 202483.043183.050782.962883.043183.0431-
14 Feb 202483.074683.116083.013083.074683.0746-
13 Feb 202482.990283.111482.961782.990282.9902-
12 Feb 202483.014583.123982.881083.014583.0145-
09 Feb 202482.985383.047682.921082.985382.9853-
08 Feb 202483.012683.010482.898083.012683.0126-
07 Feb 202483.070683.077782.936083.070683.0706-
06 Feb 202483.103783.070082.982383.103783.1037-
05 Feb 202482.999383.091082.954782.999382.9993-
02 Feb 202482.927683.033182.815082.927682.9276-
01 Feb 202483.053683.079182.911983.053683.0536-
31 Jan 202483.109783.125683.001083.109783.1097-
30 Jan 202483.153183.212683.091083.153183.1531-
29 Jan 202483.121383.161483.122183.121383.1213-
26 Jan 202483.146183.185983.074183.146183.1461-
25 Jan 202483.097683.150483.078083.097683.0976-
24 Jan 202483.221483.222583.071083.221483.2214-
23 Jan 202483.095183.181081.513783.095183.0951-
22 Jan 202483.124783.180583.024883.124783.1247-
19 Jan 202483.160683.230883.042083.160683.1606-
18 Jan 202483.177683.188783.055383.177683.1776-
17 Jan 202483.089083.214083.017583.089083.0890-
16 Jan 202482.859483.140482.827382.859482.8594-
15 Jan 202482.872182.895082.810082.872182.8721-
12 Jan 202483.076183.094082.779183.076183.0761-
11 Jan 202483.025683.110082.933383.025683.0256-
10 Jan 202483.131183.182282.954883.131183.1311-
09 Jan 202483.050783.134483.020783.050783.0507-
08 Jan 202483.191183.189783.028383.191183.1911-
05 Jan 202483.240683.271683.035083.240683.2406-
04 Jan 202483.318183.360383.202183.318183.3181-
03 Jan 202483.257083.333783.246283.257083.2570-
02 Jan 202483.202683.343083.169883.202683.2026-
01 Jan 202483.248683.238083.150083.248683.2486-
29 Dec 202382.302083.253082.702482.302082.3020-
28 Dec 202383.267283.335783.159283.267283.2672-
27 Dec 202383.182883.349283.121283.182883.1828-
26 Dec 202383.172383.214783.104283.172383.1723-
25 Dec 202383.165083.172383.165083.165083.1650-
22 Dec 202383.131683.274583.042383.131683.1316-
21 Dec 202383.267283.329783.142083.267283.2672-
20 Dec 202383.091683.227283.033183.091683.0916-
19 Dec 202383.111283.274283.065083.111283.1112-
18 Dec 202383.041783.154782.918883.041783.0417-
15 Dec 202383.296683.330282.942283.296683.2966-
14 Dec 202383.285383.364183.244483.285383.2853-
13 Dec 202383.396083.442683.346883.396083.3960-
12 Dec 202383.343583.423883.339483.343583.3435-
11 Dec 202383.430183.441083.357383.430183.4301-
08 Dec 202383.354983.454081.026083.354983.3549-
07 Dec 202383.289683.391783.292883.289683.2896-
06 Dec 202383.315983.372383.288083.315983.3159-
05 Dec 202383.417183.431683.328883.417183.4171-
04 Dec 202383.218683.454183.197783.218683.2186-
01 Dec 202383.352783.361383.248983.352783.3527-
30 Nov 202383.330383.411383.187083.330383.3303-
29 Nov 202383.418183.418183.255483.418183.4181-
28 Nov 202383.364583.422583.306083.364583.3645-
27 Nov 202383.314583.428683.308583.314583.3145-
24 Nov 202383.344083.407283.296583.344083.3440-
23 Nov 202383.548383.353883.178383.548383.5483-
22 Nov 202383.345783.346183.259683.345783.3457-
21 Nov 202383.322283.370883.237083.322283.3222-
20 Nov 202383.291583.414583.203783.291583.2915-
17 Nov 202383.120383.283783.136483.120383.1203-
16 Nov 202383.186283.264482.993383.186283.1862-
15 Nov 202382.981683.205982.922082.981682.9816-
14 Nov 202383.197683.333082.909083.197683.1976-
13 Nov 202383.298983.399183.218283.298983.2989-
10 Nov 202383.319483.525883.231783.319483.3194-
09 Nov 202383.217783.309183.218783.217783.2177-
08 Nov 202383.232783.315383.184383.232783.2327-
07 Nov 202383.222883.280983.144583.222883.2228-
06 Nov 202383.158583.259782.976683.158583.1585-
03 Nov 202383.247383.328083.145483.247383.2473-
02 Nov 202385.194083.325983.170585.194085.1940-
01 Nov 202383.277283.349383.197983.277283.2772-
31 Oct 202383.296583.331083.225083.296583.2965-
30 Oct 202383.413483.413483.224083.413483.4134-
26 Oct 202383.282583.289483.141683.282583.2825-
25 Oct 202383.171083.271783.141883.171083.1710-
24 Oct 202382.987883.187381.205082.987882.9878-
23 Oct 202383.029483.094382.947983.029483.0294-
22 Oct 202383.159883.190483.040583.159883.1598-
19 Oct 202383.122383.196283.019083.122383.1223-
18 Oct 202383.268683.292782.719083.268683.2686-
17 Oct 202383.264383.302783.192283.264383.2643-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...