Yahoo

Mail

UK markets closed

NIKKEI 225
30,526.88
-711.06(-2.28%)
HANG SENG
17,195.84
-135.38(-0.78%)
CRUDE OIL
85.30
-3.93(-4.40%)
GOLD FUTURES
1,837.80
-3.70(-0.20%)
DOW
33,107.88
+105.50(+0.32%)
Bitcoin GBP
22,675.06
+135.00(+0.60%)

Tax

Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

83.2330

+0.0380

(+0.0457%)

As of 04:23PM BST. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	83.2020	83.3040	83.1400	83.2330	83.2330	-
03 Oct 2023	83.3594	83.3609	83.1343	83.3594	83.3594	-
02 Oct 2023	83.0348	83.2879	82.9152	83.0348	83.0348	-
29 Sept 2023	83.1930	83.2265	83.0033	83.1930	83.1930	-
28 Sept 2023	83.2227	83.3448	83.0985	83.2227	83.2227	-
27 Sept 2023	83.2987	83.3163	83.1593	83.2987	83.2987	-
26 Sept 2023	83.0283	83.4022	83.0353	83.0283	83.0283	-
25 Sept 2023	82.9748	83.1704	82.8957	82.9748	82.9748	-
22 Sept 2023	82.8913	83.0004	82.7330	82.8913	82.8913	-
21 Sept 2023	83.0870	83.2001	82.9960	83.0870	83.0870	-
20 Sept 2023	83.1950	83.2890	82.9280	83.1950	83.1950	-
19 Sept 2023	83.2549	83.3341	83.1423	83.2549	83.2549	-
18 Sept 2023	83.0858	83.3476	83.0495	83.0858	83.0858	-
15 Sept 2023	83.0283	83.1807	83.0031	83.0283	83.0283	-
14 Sept 2023	82.9368	83.1037	82.9185	82.9368	82.9368	-
13 Sept 2023	82.8430	83.0312	82.8250	82.8430	82.8430	-
12 Sept 2023	82.9433	83.0082	82.8680	82.9433	82.9433	-
11 Sept 2023	83.0313	83.0522	82.8242	83.0313	83.0313	-
08 Sept 2023	83.2415	83.2600	82.9165	83.2415	83.2415	-
07 Sept 2023	83.2574	83.3090	83.0660	83.2574	83.2574	-
06 Sept 2023	83.0861	83.2398	82.9152	83.0861	83.0861	-
05 Sept 2023	82.7346	83.0771	82.7065	82.7346	82.7346	-
04 Sept 2023	82.6970	82.7812	82.5906	82.6970	82.6970	-
01 Sept 2023	82.6824	82.7688	82.5424	82.6824	82.6824	-
31 Aug 2023	82.7004	82.7856	82.5710	82.7004	82.7004	-
30 Aug 2023	82.4947	82.7993	82.4883	82.4947	82.4947	-
29 Aug 2023	82.6915	82.8800	82.5680	82.6915	82.6915	-
28 Aug 2023	82.6643	82.6646	82.4576	82.6643	82.6643	-
25 Aug 2023	82.6414	82.7153	82.5526	82.6414	82.6414	-
24 Aug 2023	82.5447	82.6428	82.3540	82.5447	82.5447	-
23 Aug 2023	83.0733	83.0853	82.4650	83.0733	83.0733	-
22 Aug 2023	83.1135	83.1413	82.9130	83.1135	83.1135	-
21 Aug 2023	83.1673	83.2038	83.0500	83.1673	83.1673	-
18 Aug 2023	83.0983	83.2146	82.9545	83.0983	83.0983	-
17 Aug 2023	83.2370	83.2502	82.9765	83.2370	83.2370	-
16 Aug 2023	83.1942	84.9293	83.0910	83.1942	83.1942	-
15 Aug 2023	83.2334	83.4923	83.1540	83.2334	83.2334	-
14 Aug 2023	82.8973	83.2885	82.8715	82.8973	82.8973	-
11 Aug 2023	82.7999	82.9915	82.7230	82.7999	82.7999	-
10 Aug 2023	82.8663	82.8673	82.5841	82.8663	82.8663	-
09 Aug 2023	82.8450	83.1063	82.7861	82.8450	82.8450	-
08 Aug 2023	82.7483	82.9843	82.7183	82.7483	82.7483	-
07 Aug 2023	82.6953	82.8248	82.6571	82.6953	82.6953	-
04 Aug 2023	82.7843	82.8890	82.6705	82.7843	82.7843	-
03 Aug 2023	82.7333	82.8557	82.6630	82.7333	82.7333	-
02 Aug 2023	82.3073	82.8093	82.2900	82.3073	82.3073	-
01 Aug 2023	82.2333	82.3454	82.2220	82.2333	82.2333	-
31 Jul 2023	82.2528	82.3660	82.1180	82.2528	82.2528	-
28 Jul 2023	82.3749	82.3751	82.1540	82.3749	82.3749	-
27 Jul 2023	81.9755	82.2309	81.8830	81.9755	81.9755	-
26 Jul 2023	81.9501	82.0704	81.8300	81.9501	81.9501	-
25 Jul 2023	81.8142	81.9077	81.6630	81.8142	81.8142	-
24 Jul 2023	81.9903	82.0409	81.7940	81.9903	81.9903	-
21 Jul 2023	82.0824	82.0993	81.9360	82.0824	82.0824	-
20 Jul 2023	82.0617	82.0788	81.9141	82.0617	82.0617	-
19 Jul 2023	82.0754	82.1471	82.0271	82.0754	82.0754	-
18 Jul 2023	82.0616	82.0912	81.9640	82.0616	82.0616	-
17 Jul 2023	82.0768	82.1976	81.9981	82.0768	82.0768	-
14 Jul 2023	82.0308	82.1926	81.9280	82.0308	82.0308	-
13 Jul 2023	82.0018	82.1413	81.9535	82.0018	82.0018	-
12 Jul 2023	82.3999	82.4640	81.9722	82.3999	82.3999	-
11 Jul 2023	82.5253	82.6333	81.2669	82.5253	82.5253	-
10 Jul 2023	82.6153	82.7153	82.5505	82.6153	82.6153	-
07 Jul 2023	82.7684	82.7683	82.5340	82.7684	82.7684	-
06 Jul 2023	82.3941	82.8238	82.2835	82.3941	82.3941	-
05 Jul 2023	82.0071	82.3482	81.9781	82.0071	82.0071	-
04 Jul 2023	81.9501	82.0256	81.8667	81.9501	81.9501	-
03 Jul 2023	82.0963	82.1124	81.7662	82.0963	82.0963	-
30 Jun 2023	82.0754	82.1963	82.0081	82.0754	82.0754	-
29 Jun 2023	82.0265	82.2125	81.9970	82.0265	82.0265	-
28 Jun 2023	81.9984	82.0855	81.9611	81.9984	81.9984	-
27 Jun 2023	82.0065	82.0422	81.9430	82.0065	82.0065	-
26 Jun 2023	81.9848	82.0730	81.9431	81.9848	81.9848	-
23 Jun 2023	81.9193	82.0785	81.9249	81.9193	81.9193	-
22 Jun 2023	81.9415	82.0838	81.8874	81.9415	81.9415	-
21 Jun 2023	81.9918	82.1273	81.9470	81.9918	81.9918	-
20 Jun 2023	81.9814	82.1648	81.9153	81.9814	81.9814	-
19 Jun 2023	81.9148	82.0020	81.8930	81.9148	81.9148	-
16 Jun 2023	81.9127	82.0159	81.8513	81.9127	81.9127	-
15 Jun 2023	82.0450	82.2632	81.9360	82.0450	82.0450	-
14 Jun 2023	82.2904	82.3250	81.9310	82.2904	82.2904	-
13 Jun 2023	82.3372	82.4903	82.1520	82.3372	82.3372	-
12 Jun 2023	82.4448	82.5553	82.3854	82.4448	82.4448	-
09 Jun 2023	82.4883	82.5208	82.4130	82.4883	82.4883	-
08 Jun 2023	82.6181	82.6468	82.4690	82.6181	82.6181	-
07 Jun 2023	82.5172	82.6224	82.4670	82.5172	82.5172	-
06 Jun 2023	82.5112	82.6480	82.4765	82.5112	82.5112	-
05 Jun 2023	82.4098	82.6845	82.3810	82.4098	82.4098	-
02 Jun 2023	82.2767	82.4318	82.2345	82.2767	82.2767	-
01 Jun 2023	82.6668	82.7120	82.3145	82.6668	82.6668	-
31 May 2023	82.6839	82.7526	82.6201	82.6839	82.6839	-
30 May 2023	82.5797	82.7845	82.5300	82.5797	82.5797	-
29 May 2023	82.5748	82.7377	82.5088	82.5748	82.5748	-
26 May 2023	82.7421	82.8100	82.5337	82.7421	82.7421	-
25 May 2023	82.7137	82.8097	82.6405	82.7137	82.7137	-
24 May 2023	82.8906	82.9410	82.5748	82.8906	82.8906	-
23 May 2023	82.8250	82.8773	82.7570	82.8250	82.8250	-
22 May 2023	82.9048	82.9051	82.7300	82.9048	82.9048	-
19 May 2023	82.7251	82.9494	82.6370	82.7251	82.7251	-
18 May 2023	82.4503	82.7915	82.3425	82.4503	82.4503	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL85.30-3.93(-4.40%)

GOLD FUTURES1,837.80-3.70(-0.20%)

DOW33,107.88+105.50(+0.32%)

Bitcoin GBP22,675.06+135.00(+0.60%)

Why you may need to file a self assessment tax return

USD/INR (INR=X)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
85.30
-3.93(-4.40%)

GOLD FUTURES
1,837.80
-3.70(-0.20%)

DOW
33,107.88
+105.50(+0.32%)

Bitcoin GBP
22,675.06
+135.00(+0.60%)