UK markets closed

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
82.3140+0.0980 (+0.1192%)
At close: 10:54PM GMT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202382.265382.513082.181082.265382.2653-
23 Mar 202382.525882.529382.047182.525882.5258-
22 Mar 202382.677082.882382.533082.677082.6770-
21 Mar 202382.529182.764382.490582.529182.5291-
20 Mar 202382.533082.724382.439082.533082.5330-
17 Mar 202382.622882.867882.420582.622882.6228-
16 Mar 202382.715782.992082.586782.715782.7157-
15 Mar 202382.304983.012582.185582.304982.3049-
14 Mar 202382.417482.669582.232582.417482.4174-
13 Mar 202381.958082.308681.627381.958081.9580-
10 Mar 202382.018482.227881.842482.018482.0184-
09 Mar 202381.964582.086481.783081.964581.9645-
08 Mar 202382.074682.281381.867182.074682.0746-
07 Mar 202381.854482.026581.739081.854481.8544-
06 Mar 202381.712581.970381.619081.712581.7125-
03 Mar 202382.355782.581381.703982.355782.3557-
02 Mar 202382.419982.657882.302182.419982.4199-
01 Mar 202382.635482.878382.378082.635482.6354-
28 Feb 202382.652082.750582.560082.652082.6520-
27 Feb 202382.918083.080382.628082.918082.9180-
24 Feb 202382.617983.005282.609582.617982.6179-
23 Feb 202382.835382.903082.563082.835382.8353-
22 Feb 202382.861282.995382.779582.861282.8612-
21 Feb 202382.697582.889982.673082.697582.6975-
20 Feb 202382.758082.765382.618982.758082.7580-
17 Feb 202382.695382.859582.695382.695382.6953-
16 Feb 202382.737782.912382.588082.737782.7377-
15 Feb 202382.867682.986082.759582.867682.8676-
14 Feb 202382.597483.016582.572082.597482.5974-
13 Feb 202382.513082.768782.494782.513082.5130-
10 Feb 202382.533282.657382.341082.533282.5332-
09 Feb 202382.659582.679382.409382.659582.6595-
08 Feb 202382.741982.881882.487082.741982.7419-
07 Feb 202382.755082.901382.611582.755082.7550-
06 Feb 202382.226082.844282.233382.226082.2260-
03 Feb 202382.045982.316081.780182.045982.0459-
02 Feb 202381.710382.268881.633081.710381.7103-
01 Feb 202381.768482.008081.670381.768481.7684-
31 Jan 202381.579982.059181.537081.579981.5799-
30 Jan 202381.508081.717881.464081.508081.5080-
27 Jan 202381.445181.668481.423581.445181.4451-
26 Jan 202381.502781.570581.355281.502781.5027-
25 Jan 202381.601981.766081.470281.601981.6019-
24 Jan 202381.488081.738381.377581.488081.4880-
23 Jan 202380.976081.489580.878580.976080.9760-
20 Jan 202381.239881.362380.972781.239881.2398-
19 Jan 202381.436081.559381.225881.436081.4360-
18 Jan 202381.525581.817081.155581.525581.5255-
17 Jan 202381.652681.874081.542081.652681.6526-
16 Jan 202381.278081.736181.129581.278081.2780-
13 Jan 202381.115681.524181.092581.115681.1156-
12 Jan 202381.631881.738081.189781.631881.6318-
11 Jan 202381.637481.816381.498681.637481.6374-
10 Jan 202382.180182.529281.584582.180182.1801-
09 Jan 202382.273482.431582.055082.273482.2734-
06 Jan 202382.645282.776382.281182.645282.6452-
05 Jan 202382.666582.795082.428882.666582.6665-
04 Jan 202382.785783.003382.696082.785782.7857-
03 Jan 202382.706083.031082.601082.706082.7060-
02 Jan 202382.749882.791282.426282.749882.7498-
30 Dec 202282.835182.836482.554782.835182.8351-
29 Dec 202282.852082.901282.741082.852082.8520-
28 Dec 202282.776182.918082.690982.776182.7761-
27 Dec 202282.902982.912982.630082.902982.9029-
26 Dec 202282.604182.877481.716882.604182.6041-
23 Dec 202282.874982.984882.716082.874982.8749-
22 Dec 202282.878682.988382.643082.878682.8786-
21 Dec 202282.636982.956282.549582.636982.6369-
20 Dec 202282.581982.883082.543582.581982.5819-
19 Dec 202282.726082.918582.558082.726082.7260-
16 Dec 202282.857983.000082.591582.857982.8579-
15 Dec 202282.508083.035982.414182.508082.5080-
14 Dec 202282.402582.706082.401882.402582.4025-
13 Dec 202282.644782.911982.365482.644782.6447-
12 Dec 202282.413082.723582.364082.413082.4130-
09 Dec 202282.279282.508382.074082.279282.2792-
08 Dec 202282.253582.538882.237082.253582.2535-
07 Dec 202282.372282.738582.204682.372282.3722-
06 Dec 202281.899082.600281.691581.899081.8990-
05 Dec 202281.422581.895081.193581.422581.4225-
02 Dec 202281.162281.615081.082081.162281.1622-
01 Dec 202281.305381.371380.993081.305381.3053-
30 Nov 202281.630981.790381.280181.630981.6309-
29 Nov 202281.650381.764081.489581.650381.6503-
28 Nov 202281.669781.922081.524081.669781.6697-
25 Nov 202281.655481.851881.414581.655481.6554-
24 Nov 202281.632981.870081.579581.632981.6329-
23 Nov 202281.715081.915081.683181.715081.7150-
22 Nov 202281.727781.994881.603481.727781.7277-
21 Nov 202281.519981.930281.539681.519981.5199-
18 Nov 202281.524981.788381.492581.524981.5249-
17 Nov 202281.495381.850081.346381.495381.4953-
16 Nov 202281.071481.538081.071481.071481.0714-
15 Nov 202280.992081.438080.713080.992080.9920-
14 Nov 202280.497081.287480.373180.497080.4970-
11 Nov 202280.482980.983080.423880.482980.4829-
10 Nov 202281.343881.910080.727181.343881.3438-
09 Nov 202281.405281.669881.190381.405281.4052-
08 Nov 202281.826082.081881.172981.826081.8260-
07 Nov 202281.975082.371881.792581.975081.9750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...