Luxurious new rental properties to put on your radar

Build to rent developers are making flats that look like hotels

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

82.3140

+0.0980

(+0.1192%)

At close: 10:54PM GMT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	82.2653	82.5130	82.1810	82.2653	82.2653	-
23 Mar 2023	82.5258	82.5293	82.0471	82.5258	82.5258	-
22 Mar 2023	82.6770	82.8823	82.5330	82.6770	82.6770	-
21 Mar 2023	82.5291	82.7643	82.4905	82.5291	82.5291	-
20 Mar 2023	82.5330	82.7243	82.4390	82.5330	82.5330	-
17 Mar 2023	82.6228	82.8678	82.4205	82.6228	82.6228	-
16 Mar 2023	82.7157	82.9920	82.5867	82.7157	82.7157	-
15 Mar 2023	82.3049	83.0125	82.1855	82.3049	82.3049	-
14 Mar 2023	82.4174	82.6695	82.2325	82.4174	82.4174	-
13 Mar 2023	81.9580	82.3086	81.6273	81.9580	81.9580	-
10 Mar 2023	82.0184	82.2278	81.8424	82.0184	82.0184	-
09 Mar 2023	81.9645	82.0864	81.7830	81.9645	81.9645	-
08 Mar 2023	82.0746	82.2813	81.8671	82.0746	82.0746	-
07 Mar 2023	81.8544	82.0265	81.7390	81.8544	81.8544	-
06 Mar 2023	81.7125	81.9703	81.6190	81.7125	81.7125	-
03 Mar 2023	82.3557	82.5813	81.7039	82.3557	82.3557	-
02 Mar 2023	82.4199	82.6578	82.3021	82.4199	82.4199	-
01 Mar 2023	82.6354	82.8783	82.3780	82.6354	82.6354	-
28 Feb 2023	82.6520	82.7505	82.5600	82.6520	82.6520	-
27 Feb 2023	82.9180	83.0803	82.6280	82.9180	82.9180	-
24 Feb 2023	82.6179	83.0052	82.6095	82.6179	82.6179	-
23 Feb 2023	82.8353	82.9030	82.5630	82.8353	82.8353	-
22 Feb 2023	82.8612	82.9953	82.7795	82.8612	82.8612	-
21 Feb 2023	82.6975	82.8899	82.6730	82.6975	82.6975	-
20 Feb 2023	82.7580	82.7653	82.6189	82.7580	82.7580	-
17 Feb 2023	82.6953	82.8595	82.6953	82.6953	82.6953	-
16 Feb 2023	82.7377	82.9123	82.5880	82.7377	82.7377	-
15 Feb 2023	82.8676	82.9860	82.7595	82.8676	82.8676	-
14 Feb 2023	82.5974	83.0165	82.5720	82.5974	82.5974	-
13 Feb 2023	82.5130	82.7687	82.4947	82.5130	82.5130	-
10 Feb 2023	82.5332	82.6573	82.3410	82.5332	82.5332	-
09 Feb 2023	82.6595	82.6793	82.4093	82.6595	82.6595	-
08 Feb 2023	82.7419	82.8818	82.4870	82.7419	82.7419	-
07 Feb 2023	82.7550	82.9013	82.6115	82.7550	82.7550	-
06 Feb 2023	82.2260	82.8442	82.2333	82.2260	82.2260	-
03 Feb 2023	82.0459	82.3160	81.7801	82.0459	82.0459	-
02 Feb 2023	81.7103	82.2688	81.6330	81.7103	81.7103	-
01 Feb 2023	81.7684	82.0080	81.6703	81.7684	81.7684	-
31 Jan 2023	81.5799	82.0591	81.5370	81.5799	81.5799	-
30 Jan 2023	81.5080	81.7178	81.4640	81.5080	81.5080	-
27 Jan 2023	81.4451	81.6684	81.4235	81.4451	81.4451	-
26 Jan 2023	81.5027	81.5705	81.3552	81.5027	81.5027	-
25 Jan 2023	81.6019	81.7660	81.4702	81.6019	81.6019	-
24 Jan 2023	81.4880	81.7383	81.3775	81.4880	81.4880	-
23 Jan 2023	80.9760	81.4895	80.8785	80.9760	80.9760	-
20 Jan 2023	81.2398	81.3623	80.9727	81.2398	81.2398	-
19 Jan 2023	81.4360	81.5593	81.2258	81.4360	81.4360	-
18 Jan 2023	81.5255	81.8170	81.1555	81.5255	81.5255	-
17 Jan 2023	81.6526	81.8740	81.5420	81.6526	81.6526	-
16 Jan 2023	81.2780	81.7361	81.1295	81.2780	81.2780	-
13 Jan 2023	81.1156	81.5241	81.0925	81.1156	81.1156	-
12 Jan 2023	81.6318	81.7380	81.1897	81.6318	81.6318	-
11 Jan 2023	81.6374	81.8163	81.4986	81.6374	81.6374	-
10 Jan 2023	82.1801	82.5292	81.5845	82.1801	82.1801	-
09 Jan 2023	82.2734	82.4315	82.0550	82.2734	82.2734	-
06 Jan 2023	82.6452	82.7763	82.2811	82.6452	82.6452	-
05 Jan 2023	82.6665	82.7950	82.4288	82.6665	82.6665	-
04 Jan 2023	82.7857	83.0033	82.6960	82.7857	82.7857	-
03 Jan 2023	82.7060	83.0310	82.6010	82.7060	82.7060	-
02 Jan 2023	82.7498	82.7912	82.4262	82.7498	82.7498	-
30 Dec 2022	82.8351	82.8364	82.5547	82.8351	82.8351	-
29 Dec 2022	82.8520	82.9012	82.7410	82.8520	82.8520	-
28 Dec 2022	82.7761	82.9180	82.6909	82.7761	82.7761	-
27 Dec 2022	82.9029	82.9129	82.6300	82.9029	82.9029	-
26 Dec 2022	82.6041	82.8774	81.7168	82.6041	82.6041	-
23 Dec 2022	82.8749	82.9848	82.7160	82.8749	82.8749	-
22 Dec 2022	82.8786	82.9883	82.6430	82.8786	82.8786	-
21 Dec 2022	82.6369	82.9562	82.5495	82.6369	82.6369	-
20 Dec 2022	82.5819	82.8830	82.5435	82.5819	82.5819	-
19 Dec 2022	82.7260	82.9185	82.5580	82.7260	82.7260	-
16 Dec 2022	82.8579	83.0000	82.5915	82.8579	82.8579	-
15 Dec 2022	82.5080	83.0359	82.4141	82.5080	82.5080	-
14 Dec 2022	82.4025	82.7060	82.4018	82.4025	82.4025	-
13 Dec 2022	82.6447	82.9119	82.3654	82.6447	82.6447	-
12 Dec 2022	82.4130	82.7235	82.3640	82.4130	82.4130	-
09 Dec 2022	82.2792	82.5083	82.0740	82.2792	82.2792	-
08 Dec 2022	82.2535	82.5388	82.2370	82.2535	82.2535	-
07 Dec 2022	82.3722	82.7385	82.2046	82.3722	82.3722	-
06 Dec 2022	81.8990	82.6002	81.6915	81.8990	81.8990	-
05 Dec 2022	81.4225	81.8950	81.1935	81.4225	81.4225	-
02 Dec 2022	81.1622	81.6150	81.0820	81.1622	81.1622	-
01 Dec 2022	81.3053	81.3713	80.9930	81.3053	81.3053	-
30 Nov 2022	81.6309	81.7903	81.2801	81.6309	81.6309	-
29 Nov 2022	81.6503	81.7640	81.4895	81.6503	81.6503	-
28 Nov 2022	81.6697	81.9220	81.5240	81.6697	81.6697	-
25 Nov 2022	81.6554	81.8518	81.4145	81.6554	81.6554	-
24 Nov 2022	81.6329	81.8700	81.5795	81.6329	81.6329	-
23 Nov 2022	81.7150	81.9150	81.6831	81.7150	81.7150	-
22 Nov 2022	81.7277	81.9948	81.6034	81.7277	81.7277	-
21 Nov 2022	81.5199	81.9302	81.5396	81.5199	81.5199	-
18 Nov 2022	81.5249	81.7883	81.4925	81.5249	81.5249	-
17 Nov 2022	81.4953	81.8500	81.3463	81.4953	81.4953	-
16 Nov 2022	81.0714	81.5380	81.0714	81.0714	81.0714	-
15 Nov 2022	80.9920	81.4380	80.7130	80.9920	80.9920	-
14 Nov 2022	80.4970	81.2874	80.3731	80.4970	80.4970	-
11 Nov 2022	80.4829	80.9830	80.4238	80.4829	80.4829	-
10 Nov 2022	81.3438	81.9100	80.7271	81.3438	81.3438	-
09 Nov 2022	81.4052	81.6698	81.1903	81.4052	81.4052	-
08 Nov 2022	81.8260	82.0818	81.1729	81.8260	81.8260	-
07 Nov 2022	81.9750	82.3718	81.7925	81.9750	81.9750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2230-0.0058(-0.47%)

Bitcoin GBP22,524.86-565.63(-2.45%)

Luxurious new rental properties to put on your radar

USD/INR (INR=X)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2230
-0.0058(-0.47%)

Bitcoin GBP
22,524.86
-565.63(-2.45%)