UK markets closed

USD/INR (INR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
83.2330+0.0380 (+0.0457%)
As of 04:23PM BST. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202383.202083.304083.140083.233083.2330-
03 Oct 202383.359483.360983.134383.359483.3594-
02 Oct 202383.034883.287982.915283.034883.0348-
29 Sept 202383.193083.226583.003383.193083.1930-
28 Sept 202383.222783.344883.098583.222783.2227-
27 Sept 202383.298783.316383.159383.298783.2987-
26 Sept 202383.028383.402283.035383.028383.0283-
25 Sept 202382.974883.170482.895782.974882.9748-
22 Sept 202382.891383.000482.733082.891382.8913-
21 Sept 202383.087083.200182.996083.087083.0870-
20 Sept 202383.195083.289082.928083.195083.1950-
19 Sept 202383.254983.334183.142383.254983.2549-
18 Sept 202383.085883.347683.049583.085883.0858-
15 Sept 202383.028383.180783.003183.028383.0283-
14 Sept 202382.936883.103782.918582.936882.9368-
13 Sept 202382.843083.031282.825082.843082.8430-
12 Sept 202382.943383.008282.868082.943382.9433-
11 Sept 202383.031383.052282.824283.031383.0313-
08 Sept 202383.241583.260082.916583.241583.2415-
07 Sept 202383.257483.309083.066083.257483.2574-
06 Sept 202383.086183.239882.915283.086183.0861-
05 Sept 202382.734683.077182.706582.734682.7346-
04 Sept 202382.697082.781282.590682.697082.6970-
01 Sept 202382.682482.768882.542482.682482.6824-
31 Aug 202382.700482.785682.571082.700482.7004-
30 Aug 202382.494782.799382.488382.494782.4947-
29 Aug 202382.691582.880082.568082.691582.6915-
28 Aug 202382.664382.664682.457682.664382.6643-
25 Aug 202382.641482.715382.552682.641482.6414-
24 Aug 202382.544782.642882.354082.544782.5447-
23 Aug 202383.073383.085382.465083.073383.0733-
22 Aug 202383.113583.141382.913083.113583.1135-
21 Aug 202383.167383.203883.050083.167383.1673-
18 Aug 202383.098383.214682.954583.098383.0983-
17 Aug 202383.237083.250282.976583.237083.2370-
16 Aug 202383.194284.929383.091083.194283.1942-
15 Aug 202383.233483.492383.154083.233483.2334-
14 Aug 202382.897383.288582.871582.897382.8973-
11 Aug 202382.799982.991582.723082.799982.7999-
10 Aug 202382.866382.867382.584182.866382.8663-
09 Aug 202382.845083.106382.786182.845082.8450-
08 Aug 202382.748382.984382.718382.748382.7483-
07 Aug 202382.695382.824882.657182.695382.6953-
04 Aug 202382.784382.889082.670582.784382.7843-
03 Aug 202382.733382.855782.663082.733382.7333-
02 Aug 202382.307382.809382.290082.307382.3073-
01 Aug 202382.233382.345482.222082.233382.2333-
31 Jul 202382.252882.366082.118082.252882.2528-
28 Jul 202382.374982.375182.154082.374982.3749-
27 Jul 202381.975582.230981.883081.975581.9755-
26 Jul 202381.950182.070481.830081.950181.9501-
25 Jul 202381.814281.907781.663081.814281.8142-
24 Jul 202381.990382.040981.794081.990381.9903-
21 Jul 202382.082482.099381.936082.082482.0824-
20 Jul 202382.061782.078881.914182.061782.0617-
19 Jul 202382.075482.147182.027182.075482.0754-
18 Jul 202382.061682.091281.964082.061682.0616-
17 Jul 202382.076882.197681.998182.076882.0768-
14 Jul 202382.030882.192681.928082.030882.0308-
13 Jul 202382.001882.141381.953582.001882.0018-
12 Jul 202382.399982.464081.972282.399982.3999-
11 Jul 202382.525382.633381.266982.525382.5253-
10 Jul 202382.615382.715382.550582.615382.6153-
07 Jul 202382.768482.768382.534082.768482.7684-
06 Jul 202382.394182.823882.283582.394182.3941-
05 Jul 202382.007182.348281.978182.007182.0071-
04 Jul 202381.950182.025681.866781.950181.9501-
03 Jul 202382.096382.112481.766282.096382.0963-
30 Jun 202382.075482.196382.008182.075482.0754-
29 Jun 202382.026582.212581.997082.026582.0265-
28 Jun 202381.998482.085581.961181.998481.9984-
27 Jun 202382.006582.042281.943082.006582.0065-
26 Jun 202381.984882.073081.943181.984881.9848-
23 Jun 202381.919382.078581.924981.919381.9193-
22 Jun 202381.941582.083881.887481.941581.9415-
21 Jun 202381.991882.127381.947081.991881.9918-
20 Jun 202381.981482.164881.915381.981481.9814-
19 Jun 202381.914882.002081.893081.914881.9148-
16 Jun 202381.912782.015981.851381.912781.9127-
15 Jun 202382.045082.263281.936082.045082.0450-
14 Jun 202382.290482.325081.931082.290482.2904-
13 Jun 202382.337282.490382.152082.337282.3372-
12 Jun 202382.444882.555382.385482.444882.4448-
09 Jun 202382.488382.520882.413082.488382.4883-
08 Jun 202382.618182.646882.469082.618182.6181-
07 Jun 202382.517282.622482.467082.517282.5172-
06 Jun 202382.511282.648082.476582.511282.5112-
05 Jun 202382.409882.684582.381082.409882.4098-
02 Jun 202382.276782.431882.234582.276782.2767-
01 Jun 202382.666882.712082.314582.666882.6668-
31 May 202382.683982.752682.620182.683982.6839-
30 May 202382.579782.784582.530082.579782.5797-
29 May 202382.574882.737782.508882.574882.5748-
26 May 202382.742182.810082.533782.742182.7421-
25 May 202382.713782.809782.640582.713782.7137-
24 May 202382.890682.941082.574882.890682.8906-
23 May 202382.825082.877382.757082.825082.8250-
22 May 202382.904882.905182.730082.904882.9048-
19 May 202382.725182.949482.637082.725182.7251-
18 May 202382.450382.791582.342582.450382.4503-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...