How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Public Joint - Stock Company INVL Baltic Real Estate (INR1L.VS)

Vilnius - Vilnius Real-time price. Currency in EUR

Add to watchlist

2.1000

0.0000

(0.00%)

At close: 10:12AM EEST

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	2.1000	2.1000	2.1000	2.1000	2.1000	15
20 Jun 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
19 Jun 2024	2.1000	2.1000	2.1000	2.1000	2.1000	70
18 Jun 2024	2.1000	2.1000	2.1000	2.1000	2.1000	5
17 Jun 2024	2.0800	2.1000	2.0800	2.1000	2.1000	942
14 Jun 2024	2.0600	2.0800	2.0600	2.0800	2.0800	146
13 Jun 2024	2.0200	2.0800	2.0200	2.0600	2.0600	127
12 Jun 2024	2.0800	2.0800	2.0200	2.0200	2.0200	520
11 Jun 2024	2.0800	2.0800	2.0200	2.0200	2.0200	74
10 Jun 2024	2.0600	2.0800	2.0400	2.0800	2.0800	563
07 Jun 2024	2.0400	2.0400	2.0400	2.0400	2.0400	10
06 Jun 2024	2.0800	2.0800	2.0800	2.0800	2.0800	75
05 Jun 2024	2.0800	2.0800	2.0800	2.0800	2.0800	6
04 Jun 2024	2.0800	2.0800	2.0400	2.0400	2.0400	8
03 Jun 2024	2.0800	2.0800	2.0200	2.0400	2.0400	443
31 May 2024	2.0600	2.0800	2.0200	2.0800	2.0800	2,300
30 May 2024	2.0600	2.0600	2.0400	2.0400	2.0400	133
29 May 2024	2.0600	2.0600	2.0600	2.0600	2.0600	62
28 May 2024	2.0600	2.0600	2.0600	2.0600	2.0600	302
27 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
24 May 2024	2.0600	2.0600	2.0400	2.0400	2.0400	112
23 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	4
22 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	3
21 May 2024	2.0600	2.0600	2.0600	2.0600	2.0600	55
20 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	800
17 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	215
16 May 2024	2.0400	2.0400	2.0200	2.0400	2.0400	70
15 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	20
14 May 2024	2.0600	2.0800	2.0400	2.0400	2.0400	46
14 May 2024	0.09 Dividend
13 May 2024	2.0400	2.0400	2.0200	2.0200	1.9300	100
10 May 2024	2.0400	2.0600	2.0400	2.0600	1.9682	427
08 May 2024	2.0400	2.1000	2.0400	2.0400	1.9491	487
07 May 2024	2.0800	2.0800	2.0800	2.0800	1.9873	80
06 May 2024	2.0800	2.0800	2.0800	2.0800	1.9873	2
03 May 2024	2.0600	2.0600	2.0200	2.0200	1.9300	146
02 May 2024	2.0200	2.0600	2.0200	2.0600	1.9682	500
30 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.9300	1
29 Apr 2024	2.0200	2.0200	2.0000	2.0000	1.9109	137
26 Apr 2024	2.0200	2.0200	2.0000	2.0200	1.9300	81
25 Apr 2024	2.0200	2.0200	2.0200	2.0200	1.9300	444
24 Apr 2024	2.0000	2.0200	2.0000	2.0200	1.9300	583
23 Apr 2024	2.0000	2.0000	2.0000	2.0000	1.9109	500
22 Apr 2024	1.9800	2.0000	1.9800	2.0000	1.9109	642
19 Apr 2024	2.0000	2.0000	1.9800	1.9800	1.8918	693
18 Apr 2024	2.0000	2.0000	2.0000	2.0000	1.9109	70
17 Apr 2024	2.0000	2.0000	2.0000	2.0000	1.9109	2,128
16 Apr 2024	2.0000	2.0200	1.9900	1.9900	1.9013	1,100
15 Apr 2024	2.0600	2.0600	2.0200	2.0200	1.9300	2,943
12 Apr 2024	2.0600	2.0600	2.0200	2.0600	1.9682	652
11 Apr 2024	2.0800	2.0800	2.0400	2.0400	1.9491	1,003
10 Apr 2024	2.0600	2.0600	2.0600	2.0600	1.9682	7
09 Apr 2024	2.0600	2.0800	2.0600	2.0800	1.9873	34
08 Apr 2024	2.0600	2.0800	2.0600	2.0600	1.9682	295
05 Apr 2024	2.0600	2.0800	2.0600	2.0800	1.9873	299
04 Apr 2024	2.0600	2.0600	2.0600	2.0600	1.9682	1
03 Apr 2024	2.0800	2.0800	2.0400	2.0600	1.9682	1,750
02 Apr 2024	2.1000	2.1000	2.0800	2.0800	1.9873	11
28 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	101
27 Mar 2024	2.0600	2.0800	2.0600	2.0800	1.9873	57
26 Mar 2024	2.0600	2.0600	2.0600	2.0600	1.9682	67
25 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	36
22 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	20
21 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	2
20 Mar 2024	2.1000	2.1000	2.0800	2.0800	1.9873	36
19 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.0064	6
18 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.0064	2
15 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	500
14 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	294
13 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	500
12 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	7
08 Mar 2024	2.0600	2.0600	2.0600	2.0600	1.9682	282
07 Mar 2024	2.0600	2.0800	2.0400	2.0800	1.9873	123
06 Mar 2024	2.0600	2.0600	2.0600	2.0600	1.9682	-
05 Mar 2024	2.0600	2.0600	2.0600	2.0600	1.9682	-
04 Mar 2024	2.0600	2.0600	2.0400	2.0600	1.9682	84
01 Mar 2024	2.0800	2.0800	2.0800	2.0800	1.9873	49
29 Feb 2024	2.0800	2.0800	2.0800	2.0800	1.9873	-
28 Feb 2024	2.0800	2.0800	2.0800	2.0800	1.9873	-
27 Feb 2024	2.0600	2.0800	2.0600	2.0800	1.9873	188
26 Feb 2024	2.0600	2.0600	2.0600	2.0600	1.9682	-
23 Feb 2024	2.0600	2.0600	2.0600	2.0600	1.9682	105
22 Feb 2024	2.0600	2.0600	2.0600	2.0600	1.9682	750
21 Feb 2024	2.0600	2.0600	2.0400	2.0600	1.9682	1,068
20 Feb 2024	2.0600	2.0600	2.0600	2.0600	1.9682	114
19 Feb 2024	2.0800	2.0800	2.0600	2.0600	1.9682	134
15 Feb 2024	2.0600	2.0800	2.0600	2.0600	1.9682	22
14 Feb 2024	2.0800	2.0800	2.0600	2.0600	1.9682	63
13 Feb 2024	2.0600	2.0800	2.0600	2.0800	1.9873	72
12 Feb 2024	2.1000	2.1000	2.0600	2.0600	1.9682	536
09 Feb 2024	2.1000	2.1000	2.0800	2.0800	1.9873	9
08 Feb 2024	2.1000	2.1000	2.0800	2.0800	1.9873	151
07 Feb 2024	2.1000	2.1000	2.0600	2.0600	1.9682	31
06 Feb 2024	2.0800	2.0800	2.0800	2.0800	1.9873	253
05 Feb 2024	2.0600	2.1000	2.0600	2.1000	2.0064	212
02 Feb 2024	2.1000	2.1000	2.0800	2.0800	1.9873	158
01 Feb 2024	2.0800	2.0800	2.0800	2.0800	1.9873	95
31 Jan 2024	2.0800	2.0800	2.0800	2.0800	1.9873	1
30 Jan 2024	2.0800	2.0800	2.0800	2.0800	1.9873	9
29 Jan 2024	2.0600	2.0800	2.0600	2.0800	1.9873	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,277.09+39.37(+0.48%)

FTSE 25020,527.27+84.92(+0.42%)

AIM772.52-0.05(-0.01%)

GBP/EUR1.1799-0.0022(-0.19%)

GBP/USD1.2670+0.0025(+0.20%)

Bitcoin GBP48,203.50-2,590.01(-5.10%)

How to invest in artificial intelligence

Public Joint - Stock Company INVL Baltic Real Estate (INR1L.VS)

FTSE 100
8,277.09
+39.37(+0.48%)

FTSE 250
20,527.27
+84.92(+0.42%)

AIM
772.52
-0.05(-0.01%)

GBP/EUR
1.1799
-0.0022(-0.19%)

GBP/USD
1.2670
+0.0025(+0.20%)

Bitcoin GBP
48,203.50
-2,590.01(-5.10%)