Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.25
-0.68(-0.83%)
GOLD FUTURES
2,302.20
-0.70(-0.03%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,449.15
-2,627.62(-5.14%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Lyxor MSCI India ETF C-USD (INRU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

31.71

-0.07

(-0.23%)

At close: 04:28PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	31.98	31.98	31.68	31.71	31.71	8,170
29 Apr 2024	31.78	31.78	31.78	31.78	31.78	-
26 Apr 2024	31.57	31.57	31.57	31.57	31.57	-
25 Apr 2024	31.34	31.63	31.34	31.45	31.45	26,650
24 Apr 2024	31.36	31.36	31.36	31.36	31.36	58
23 Apr 2024	31.38	31.38	31.38	31.38	31.38	-
22 Apr 2024	31.17	31.18	31.17	31.25	31.25	17,178
19 Apr 2024	30.62	30.98	30.62	30.94	30.94	14,132
18 Apr 2024	31.19	31.19	30.71	30.86	30.86	27,227
17 Apr 2024	30.77	30.77	30.77	30.77	30.77	2,007
16 Apr 2024	30.88	30.95	30.88	30.91	30.91	359
15 Apr 2024	31.24	31.28	31.05	31.08	31.08	15,047
12 Apr 2024	31.64	31.65	31.31	31.31	31.31	16,238
11 Apr 2024	31.37	31.47	31.33	31.45	31.45	33,686
10 Apr 2024	31.85	31.85	31.40	31.50	31.50	4,916
09 Apr 2024	31.73	31.77	31.63	31.67	31.67	8,434
08 Apr 2024	31.68	31.84	31.61	31.80	31.80	11,517
05 Apr 2024	31.42	31.53	31.42	31.50	31.50	4,484
04 Apr 2024	31.28	31.56	31.28	31.56	31.56	7,497
03 Apr 2024	31.37	31.39	31.32	31.42	31.42	9,623
02 Apr 2024	31.34	31.40	31.25	31.26	31.26	3,397
28 Mar 2024	31.20	31.27	31.20	31.22	31.22	75,934
27 Mar 2024	30.91	30.91	30.84	30.86	30.86	1,452
26 Mar 2024	30.75	30.76	30.73	30.70	30.70	24,233
25 Mar 2024	30.52	30.63	30.50	30.61	30.61	5,960
22 Mar 2024	30.56	30.64	30.56	30.56	30.56	7,934
21 Mar 2024	30.64	30.68	30.59	30.60	30.60	34,506
20 Mar 2024	30.31	30.31	30.31	30.31	30.31	-
19 Mar 2024	30.38	30.38	30.25	30.26	30.26	5,400
18 Mar 2024	30.72	30.72	30.72	30.63	30.63	83
15 Mar 2024	30.64	30.64	30.57	30.55	30.55	6,719
14 Mar 2024	30.70	30.79	30.67	30.64	30.64	12,047
13 Mar 2024	30.60	30.60	30.42	30.33	30.33	20,140
12 Mar 2024	31.28	31.28	31.28	31.32	31.32	459
11 Mar 2024	31.44	31.45	31.40	31.37	31.37	1,973
08 Mar 2024	31.74	31.74	31.74	31.75	31.75	1,286
07 Mar 2024	31.64	31.64	31.64	31.64	31.64	-
06 Mar 2024	31.21	31.30	31.21	31.58	31.58	29,418
05 Mar 2024	31.31	31.31	31.31	31.31	31.31	-
04 Mar 2024	31.38	31.46	31.36	31.41	31.41	8,665
01 Mar 2024	31.37	31.37	31.37	31.38	31.38	750
29 Feb 2024	30.86	30.97	30.81	30.90	30.90	5,678
28 Feb 2024	30.84	30.84	30.76	30.77	30.77	3,670
27 Feb 2024	31.18	31.18	31.14	31.15	31.15	2,599
26 Feb 2024	31.08	31.08	31.08	31.14	31.14	100
23 Feb 2024	31.19	31.20	31.19	31.25	31.25	1,898
22 Feb 2024	31.24	31.24	30.90	31.18	31.18	115,566
21 Feb 2024	31.01	31.09	30.80	30.92	30.92	11,766
20 Feb 2024	30.98	31.17	30.94	31.13	31.13	53,857
19 Feb 2024	31.00	31.05	30.97	30.96	30.96	4,851
16 Feb 2024	30.86	30.92	30.86	30.90	30.90	4,522
15 Feb 2024	30.76	30.76	30.76	30.73	30.73	3,719
14 Feb 2024	30.51	30.51	30.51	30.67	30.67	3,719
13 Feb 2024	30.30	30.38	30.04	30.06	30.06	18,846
12 Feb 2024	30.36	30.40	30.16	30.40	30.40	20,133
09 Feb 2024	30.51	30.56	30.49	30.56	30.56	2,758
08 Feb 2024	30.49	30.49	30.45	30.43	30.43	3,528
07 Feb 2024	30.62	30.75	30.62	30.72	30.72	1,408
06 Feb 2024	30.42	30.70	30.42	30.70	30.70	16,197
05 Feb 2024	30.44	30.44	30.17	30.20	30.20	20,617
02 Feb 2024	30.38	30.44	30.38	30.22	30.22	2,742
01 Feb 2024	30.10	30.20	30.10	30.08	30.08	900
31 Jan 2024	30.08	30.20	30.02	30.20	30.20	20,463
30 Jan 2024	29.97	29.97	29.95	29.76	29.76	5,956
29 Jan 2024	30.00	30.12	29.98	30.02	30.02	7,381
26 Jan 2024	29.47	29.65	29.47	29.60	29.60	3,008
25 Jan 2024	29.33	29.59	29.33	29.58	29.58	113,946
24 Jan 2024	29.36	29.64	29.36	29.62	29.62	21,829
23 Jan 2024	29.17	29.19	29.15	29.22	29.22	27,388
22 Jan 2024	29.85	29.85	29.82	29.97	29.97	2,079
19 Jan 2024	29.83	29.87	29.72	29.77	29.77	2,787
18 Jan 2024	29.48	29.48	29.45	29.48	29.48	11,448
17 Jan 2024	29.46	29.50	29.30	29.28	29.28	3,845
16 Jan 2024	29.99	29.99	29.80	29.80	29.80	1,423
15 Jan 2024	30.18	30.19	30.16	30.16	30.16	10,493
12 Jan 2024	29.90	30.01	29.90	30.06	30.06	4,683
11 Jan 2024	29.41	29.41	29.41	29.41	29.41	-
10 Jan 2024	29.50	29.50	29.50	29.50	29.50	-
09 Jan 2024	29.35	29.35	29.35	29.33	29.33	3
08 Jan 2024	29.29	29.40	29.29	29.43	29.43	1,687
05 Jan 2024	29.61	29.61	29.61	29.59	29.59	16,224
04 Jan 2024	29.48	29.48	29.48	29.48	29.48	-
03 Jan 2024	29.08	29.14	29.00	29.14	29.14	3,365
02 Jan 2024	29.24	29.31	29.19	29.19	29.19	51,734
29 Dec 2023	29.34	29.37	29.29	29.35	29.35	7,418
28 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
27 Dec 2023	29.05	29.25	29.05	29.25	29.25	2,075
22 Dec 2023	28.91	28.91	28.91	28.91	28.91	-
21 Dec 2023	28.70	28.78	28.70	28.78	28.78	12,243
20 Dec 2023	29.03	29.03	28.47	28.54	28.54	51,391
19 Dec 2023	29.20	29.20	29.20	29.20	29.20	-
18 Dec 2023	29.05	29.05	28.94	28.98	28.98	34,984
15 Dec 2023	28.96	29.15	28.96	29.06	29.06	63,499
14 Dec 2023	28.72	28.84	28.72	28.84	28.84	5,898
13 Dec 2023	28.21	28.32	28.21	28.31	28.31	1,493
12 Dec 2023	28.22	28.22	28.22	28.22	28.22	2,518
11 Dec 2023	28.32	28.34	28.31	28.41	28.41	5,190
08 Dec 2023	28.12	28.32	28.09	28.19	28.19	9,798
07 Dec 2023	28.26	28.26	28.26	28.30	28.30	687
06 Dec 2023	28.26	28.27	28.26	28.28	28.28	2,510
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.25-0.68(-0.83%)

GOLD FUTURES2,302.20-0.70(-0.03%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,449.15-2,627.62(-5.14%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Lyxor MSCI India ETF C-USD (INRU.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.25
-0.68(-0.83%)

GOLD FUTURES
2,302.20
-0.70(-0.03%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,449.15
-2,627.62(-5.14%)