Family finances

Who is the breadwinner in your family and does it matter?

INR/USD (INRUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0120

+0.0000

(+0.0072%)

As of 11:38AM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0119	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0119	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0119	0.0120	0.0120	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0119	0.0120	0.0120	-
21 Mar 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
18 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
15 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
14 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
13 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
12 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
11 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
08 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
07 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
06 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
05 Mar 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
04 Mar 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
01 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
29 Feb 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
28 Feb 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
27 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
26 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
23 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
22 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
21 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
20 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
16 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
12 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
08 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
07 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
01 Feb 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0123	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jan 2024	0.0121	0.0121	0.0120	0.0121	0.0121	-
15 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
12 Jan 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
10 Jan 2024	0.0120	0.0121	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Dec 2023	0.0122	0.0121	0.0120	0.0122	0.0122	-
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Dec 2023	0.0120	0.0121	0.0120	0.0120	0.0120	-
15 Dec 2023	0.0120	0.0121	0.0120	0.0120	0.0120	-
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.25+7.12(+0.09%)

FTSE 25019,943.86-21.53(-0.11%)

AIM763.81+3.07(+0.40%)

GBP/EUR1.1700-0.0008(-0.07%)

GBP/USD1.2487-0.0009(-0.07%)

Bitcoin GBP45,947.29-3,395.38(-6.88%)

Family finances

INR/USD (INRUSD=X)

FTSE 100
8,151.25
+7.12(+0.09%)

FTSE 250
19,943.86
-21.53(-0.11%)

AIM
763.81
+3.07(+0.40%)

GBP/EUR
1.1700
-0.0008(-0.07%)

GBP/USD
1.2487
-0.0009(-0.07%)

Bitcoin GBP
45,947.29
-3,395.38(-6.88%)