UK markets close in 5 hours 47 minutes

Instone Real Estate Group N.V. (INS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.63-0.17 (-1.93%)
At close: 08:02AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.638.638.638.638.63-
29 Apr 20248.808.808.808.808.80-
26 Apr 20248.618.618.618.618.61-
25 Apr 20248.548.548.548.548.54-
24 Apr 20248.628.628.628.628.62-
23 Apr 20248.628.628.628.628.62-
22 Apr 20248.668.668.668.668.66-
19 Apr 20248.448.448.448.448.44-
18 Apr 20248.518.518.518.518.51-
17 Apr 20248.688.778.688.778.777
16 Apr 20248.878.878.878.878.87-
15 Apr 20249.069.069.069.069.06-
12 Apr 20248.898.898.898.898.89-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.648.648.648.648.64-
09 Apr 20248.728.728.658.678.67532
08 Apr 20248.708.708.708.708.70-
05 Apr 20248.528.978.528.978.97300
04 Apr 20248.588.928.588.928.9240
03 Apr 20248.328.328.328.328.32-
02 Apr 20248.898.898.458.458.451,300
28 Mar 20249.089.299.089.299.2932
27 Mar 20248.548.968.548.968.9623
26 Mar 20248.548.708.548.708.70500
25 Mar 20248.478.478.478.478.47-
22 Mar 20248.308.708.308.708.7075
21 Mar 20248.138.138.138.138.13-
20 Mar 20247.977.977.977.977.97-
19 Mar 20247.908.167.908.168.16900
18 Mar 20247.847.847.847.847.84-
15 Mar 20247.947.947.947.947.94-
14 Mar 20248.088.088.088.088.08-
13 Mar 20248.108.108.108.108.10-
12 Mar 20248.068.218.068.218.21100
11 Mar 20248.148.148.148.148.14100
08 Mar 20248.008.008.008.008.00-
07 Mar 20247.897.897.897.897.89-
06 Mar 20247.937.937.937.937.93-
05 Mar 20248.008.008.008.008.00-
04 Mar 20247.938.157.938.158.151,400
01 Mar 20247.797.797.797.797.79-
29 Feb 20247.707.777.707.777.77600
28 Feb 20247.737.737.737.737.73-
27 Feb 20247.667.667.667.667.66-
26 Feb 20247.977.977.707.707.70400
23 Feb 20248.178.178.178.178.17-
22 Feb 20248.238.238.238.238.23-
21 Feb 20248.148.498.148.288.281,529
20 Feb 20248.238.318.238.318.3160
19 Feb 20247.857.857.857.857.85-
16 Feb 20247.727.727.727.727.72-
15 Feb 20247.687.687.687.687.68-
14 Feb 20247.527.527.527.527.52-
13 Feb 20247.787.787.787.787.78-
12 Feb 20247.817.817.727.727.72115
09 Feb 20247.537.537.537.537.53-
08 Feb 20247.928.037.927.927.92688
07 Feb 20248.028.028.028.028.02-
06 Feb 20248.078.078.078.078.07-
05 Feb 20248.118.118.118.118.11-
02 Feb 20248.028.028.028.028.02-
01 Feb 20247.927.927.927.927.92-
31 Jan 20248.428.428.428.428.42122
30 Jan 20248.248.248.218.218.21500
29 Jan 20247.938.007.938.008.00870
26 Jan 20247.827.827.827.827.82-
25 Jan 20247.827.827.827.827.82-
24 Jan 20247.757.757.757.757.75-
23 Jan 20247.757.757.757.757.75-
22 Jan 20247.677.807.677.807.80600
19 Jan 20247.617.617.617.617.61-
18 Jan 20247.587.667.587.667.66709
17 Jan 20247.607.607.607.607.6061
16 Jan 20247.607.607.607.607.60-
15 Jan 20247.737.747.607.607.601,130
12 Jan 20247.357.607.357.587.58460
11 Jan 20247.687.747.507.507.50509
10 Jan 20247.757.767.707.717.711,410
09 Jan 20247.637.637.637.637.63-
08 Jan 20247.607.607.607.607.60-
05 Jan 20247.397.397.397.397.39-
04 Jan 20247.417.417.417.417.41-
03 Jan 20247.407.407.407.407.40-
02 Jan 20247.207.207.207.207.20-
29 Dec 20237.167.377.167.377.37240
28 Dec 20237.257.257.257.257.25-
27 Dec 20237.287.287.287.287.28-
22 Dec 20237.297.297.297.297.29-
21 Dec 20237.347.347.347.347.34-
20 Dec 20237.427.427.427.427.42-
19 Dec 20237.177.177.177.177.17-
18 Dec 20237.347.347.347.347.34-
15 Dec 20236.786.786.786.786.78-
14 Dec 20236.476.476.476.476.47-
13 Dec 20236.216.216.216.216.21-
12 Dec 20236.626.626.436.436.43600
11 Dec 20236.426.426.426.426.42315
08 Dec 20236.426.436.426.436.43500
07 Dec 20236.466.466.466.466.46-
06 Dec 20236.666.666.526.526.52100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...