Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 59.80 | 59.80 | 59.60 | 59.44 | 59.44 | 22 |
29 Apr 2024 | 59.67 | 59.77 | 59.60 | 59.77 | 59.77 | 195 |
26 Apr 2024 | 59.39 | 59.39 | 58.99 | 59.18 | 59.18 | 236 |
25 Apr 2024 | 59.71 | 59.71 | 58.85 | 58.90 | 58.90 | 83 |
24 Apr 2024 | 60.40 | 60.40 | 59.71 | 59.71 | 59.71 | 352 |
23 Apr 2024 | 59.76 | 60.46 | 59.72 | 60.46 | 60.46 | 790 |
22 Apr 2024 | 59.71 | 59.71 | 59.30 | 59.49 | 59.49 | 1,190 |
19 Apr 2024 | 58.41 | 58.85 | 58.23 | 58.85 | 58.85 | 65 |
18 Apr 2024 | 58.57 | 58.64 | 58.52 | 58.64 | 58.64 | 1,936 |
17 Apr 2024 | 58.58 | 58.90 | 58.24 | 58.24 | 58.24 | 1,123 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |