Mail

UK markets open in 5 hours 10 minutes

NIKKEI 225
38,267.13
+64.76(+0.17%)
HANG SENG
18,346.99
+33.13(+0.18%)
CRUDE OIL
79.27
+0.28(+0.35%)
GOLD FUTURES
2,318.10
-4.20(-0.18%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,196.79
-870.14(-1.74%)

How to make a tax-free income

Tips for making money that won't be taxed

Lyxor Stoxx Europe 600 Ins ETF Acc A/I (INS.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

61.45

+0.65

(+1.07%)

At close: 03:04PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	60.90	61.40	60.90	61.45	61.45	400
07 May 2024	60.31	60.80	60.29	60.80	60.80	106
06 May 2024	59.33	60.10	59.33	60.16	60.16	4,162
03 May 2024	59.49	59.49	59.00	59.04	59.04	6,920
02 May 2024	59.47	59.47	59.35	59.30	59.30	4,943
30 Apr 2024	59.80	59.80	59.60	59.44	59.44	22
29 Apr 2024	59.67	59.77	59.60	59.77	59.77	195
26 Apr 2024	59.39	59.39	58.99	59.18	59.18	236
25 Apr 2024	59.71	59.71	58.85	58.90	58.90	83
24 Apr 2024	60.40	60.40	59.71	59.71	59.71	352
23 Apr 2024	59.76	60.46	59.72	60.46	60.46	790
22 Apr 2024	59.71	59.71	59.30	59.49	59.49	1,190
19 Apr 2024	58.41	58.85	58.23	58.85	58.85	65
18 Apr 2024	58.57	58.64	58.52	58.64	58.64	1,936
17 Apr 2024	58.58	58.90	58.24	58.24	58.24	1,123
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.