UK markets open in 4 hours 57 minutes
NIKKEI 225
26,027.35 +90.14 (+0.35%) HANG SENG
17,201.25 -21.58 (-0.13%) CRUDE OIL
81.97 +2.48 (+3.12%) GOLD FUTURES
1,677.50 +5.50 (+0.33%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,242.11 -146.03 (-0.84%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG221021C00001000 | 2022-09-27 9:30AM EDT | 1.00 | 1.30 | 1.05 | 1.30 | +1.30 | - | - | 1 | 346.88% |
| INSG221021C00002500 | 2022-09-28 3:30PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 667 | 73.44% |
| INSG221021C00005000 | 2022-08-26 1:29PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 151 | 153 | 218.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG221021P00001000 | 2022-09-27 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 20 | 225.00% |
| INSG221021P00002500 | 2022-09-29 9:42AM EDT | 2.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 211 | 68.75% |
© 2022 Yahoo. All rights reserved.
