INSG - Inseego Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230616C00001000 | 2023-05-30 3:57PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 309 | 2,221 | 78.13% |
| INSG230616C00002000 | 2023-05-30 3:11PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,184 | 212.50% |
| INSG230616C00003000 | 2023-03-21 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 300.00% |
| INSG230616C00004000 | 2023-03-28 12:43PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 312 | 356.25% |
| INSG230616C00005000 | 2023-01-10 3:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 393.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230616P00001000 | 2023-05-31 12:15PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 110 | 0 | 112.50% |
| INSG230616P00002000 | 2023-05-26 3:11PM EDT | 2.00 | 0.70 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 150.00% |
| INSG230616P00003000 | 2023-04-13 2:02PM EDT | 3.00 | 2.32 | 2.00 | 2.15 | 0.00 | - | 2 | 6 | 468.75% |
| INSG230616P00005000 | 2023-05-10 10:19AM EDT | 5.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 312.50% |
© 2023 Yahoo. All rights reserved.