Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230217C00001000 | 2023-02-03 1:05PM EST | 1.00 | 0.23 | 0.15 | 0.35 | -0.07 | -23.33% | 6 | 498 | 175.00% |
INSG230217C00002000 | 2023-01-09 2:55PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 209.38% |
INSG230217C00003000 | 2023-01-05 2:39PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 309.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230217P00001000 | 2023-01-31 3:52PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 106.25% |
INSG230217P00002000 | 2023-01-10 3:52PM EST | 2.00 | 0.96 | 0.65 | 1.00 | 0.00 | - | - | 1 | 150.00% |