UK markets closed

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800-0.0700 (-5.60%)
At close: 04:00PM EST
1.1900 +0.01 (+0.85%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230217C000010002023-02-03 1:05PM EST1.000.230.150.35-0.07-23.33%6498175.00%
INSG230217C000020002023-01-09 2:55PM EST2.000.050.000.050.00--12209.38%
INSG230217C000030002023-01-05 2:39PM EST3.000.050.000.050.00--1309.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230217P000010002023-01-31 3:52PM EST1.000.050.000.050.00-1533106.25%
INSG230217P000020002023-01-10 3:52PM EST2.000.960.651.000.00--1150.00%