Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 1.80 | 2.70 | +0.64 | +53.33% | 11 | 41 | 428.13% |
| INSG240517C00003000 | 2024-04-26 2:47PM EDT | 3.00 | 1.04 | 0.90 | 1.65 | +0.49 | +89.09% | 22 | 459 | 247.66% |
| INSG240517C00004000 | 2024-04-26 12:49PM EDT | 4.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 16 | 67 | 135.94% |
| INSG240517C00005000 | 2024-04-26 10:22AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | +0.20 | - | 6 | 5 | 132.03% |
| INSG240517C00006000 | 2024-04-26 2:23PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 58 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 173.44% |
| INSG240517P00003000 | 2024-04-26 12:58PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.27 | -64.29% | 2 | 11 | 142.97% |
| INSG240517P00004000 | 2024-04-26 2:23PM EDT | 4.00 | 0.48 | 0.55 | 0.65 | -0.52 | -52.00% | 1 | 2 | 142.97% |
| INSG240517P00005000 | 2024-04-19 3:07PM EDT | 5.00 | 2.30 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 132.03% |
| INSG240517P00006000 | 2024-04-26 3:52PM EDT | 6.00 | 2.35 | 2.15 | 2.30 | -0.72 | -23.45% | 1 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.