Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1800

-0.0700

(-5.60%)

At close: 04:00PM EST

1.1900

+0.01

(+0.85%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSG230217C00001000	2023-02-03 1:05PM EST	1.00	0.23	0.15	0.35	-0.07	-23.33%	6	498	175.00%
INSG230217C00002000	2023-01-09 2:55PM EST	2.00	0.05	0.00	0.05	0.00	-	-	12	209.38%
INSG230217C00003000	2023-01-05 2:39PM EST	3.00	0.05	0.00	0.05	0.00	-	-	1	309.38%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSG230217P00001000	2023-01-31 3:52PM EST	1.00	0.05	0.00	0.05	0.00	-	1	533	106.25%
INSG230217P00002000	2023-01-10 3:52PM EST	2.00	0.96	0.65	1.00	0.00	-	-	1	150.00%