INSG - Inseego Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230616C000010002023-05-30 3:57PM EDT1.000.150.050.150.00-3092,22178.13%
INSG230616C000020002023-05-30 3:11PM EDT2.000.020.000.050.00-51,184212.50%
INSG230616C000030002023-03-21 9:47AM EDT3.000.050.000.050.00-214300.00%
INSG230616C000040002023-03-28 12:43PM EDT4.000.010.000.050.00-14312356.25%
INSG230616C000050002023-01-10 3:31PM EDT5.000.050.000.050.00-1216393.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230616P000010002023-05-31 12:15PM EDT1.000.050.050.100.00-1100112.50%
INSG230616P000020002023-05-26 3:11PM EDT2.000.700.851.050.00-112150.00%
INSG230616P000030002023-04-13 2:02PM EDT3.002.322.002.150.00-26468.75%
INSG230616P000050002023-05-10 10:19AM EDT5.003.903.804.100.00-10312.50%