Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.45 | 0.00 | - | - | 10 |
| 4.75 | 0.00 | - | 1 | 52 | 5.00 | 0.05 | 0.00 | - | 105 | 105 |
| 4.07 | 0.00 | - | 1 | 99 | 6.00 | 0.19 | 0.00 | - | 10 | 128 |
| 3.06 | 0.00 | - | 2 | 60 | 7.00 | 0.25 | 0.00 | - | 1 | 308 |
| 4.76 | 0.00 | - | 12 | 14 | 8.00 | 0.40 | -0.10 | -20.00% | 5 | 481 |
| 1.78 | -0.02 | -1.11% | 20 | 59 | 9.00 | 0.86 | 0.00 | - | 3 | 49 |
| 1.23 | +0.15 | +13.89% | 33 | 250 | 10.00 | 1.25 | 0.00 | - | 3 | 71 |
| 0.81 | +0.11 | +15.71% | 51 | 60 | 11.00 | 2.00 | 0.00 | - | 81 | 419 |
| 0.55 | 0.00 | - | 9 | 380 | 12.00 | 2.76 | 0.00 | - | 1 | 18 |
| 0.29 | 0.00 | - | 2 | 89 | 13.00 | 3.10 | 0.00 | - | 4 | 23 |
| 0.25 | 0.00 | - | 101 | 79 | 14.00 | 3.23 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 16 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 17 | 16.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 5 | 17.00 | 5.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.