Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240816C00005000 | 2024-07-25 10:43AM EDT | 5.00 | 4.75 | 4.40 | 6.70 | 0.00 | - | 1 | 52 | 377.73% |
| INSG240816C00006000 | 2024-07-24 9:59AM EDT | 6.00 | 4.07 | 2.50 | 4.30 | 0.00 | - | 1 | 99 | 254.30% |
| INSG240816C00007000 | 2024-07-25 3:33PM EDT | 7.00 | 3.06 | 2.55 | 3.10 | 0.00 | - | 2 | 60 | 99.61% |
| INSG240816C00008000 | 2024-07-16 11:21AM EDT | 8.00 | 4.76 | 1.70 | 2.60 | 0.00 | - | 12 | 14 | 124.61% |
| INSG240816C00009000 | 2024-07-26 1:24PM EDT | 9.00 | 1.78 | 1.35 | 2.65 | -0.02 | -1.11% | 20 | 59 | 179.49% |
| INSG240816C00010000 | 2024-07-26 2:16PM EDT | 10.00 | 1.23 | 1.00 | 1.95 | +0.15 | +13.89% | 33 | 250 | 170.12% |
| INSG240816C00011000 | 2024-07-26 2:19PM EDT | 11.00 | 0.81 | 0.60 | 0.80 | +0.11 | +15.71% | 51 | 60 | 124.02% |
| INSG240816C00012000 | 2024-07-25 3:54PM EDT | 12.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 9 | 380 | 129.10% |
| INSG240816C00013000 | 2024-07-25 9:39AM EDT | 13.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 89 | 124.81% |
| INSG240816C00014000 | 2024-07-25 12:30PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 101 | 79 | 126.56% |
| INSG240816C00015000 | 2024-07-25 11:53AM EDT | 15.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 131.64% |
| INSG240816C00016000 | 2024-07-24 12:30PM EDT | 16.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 145.31% |
| INSG240816C00017000 | 2024-07-11 1:22PM EDT | 17.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 143.75% |
| INSG240816C00018000 | 2024-07-22 3:56PM EDT | 18.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 237.11% |
| INSG240816C00020000 | 2024-07-15 1:01PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 182.03% |
| INSG240816C00023000 | 2024-07-22 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240816P00004000 | 2024-07-02 1:22PM EDT | 4.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 10 | 187.50% |
| INSG240816P00005000 | 2024-07-18 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 105 | 278.52% |
| INSG240816P00006000 | 2024-07-23 2:40PM EDT | 6.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 128 | 162.50% |
| INSG240816P00007000 | 2024-07-24 11:43AM EDT | 7.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 308 | 137.89% |
| INSG240816P00008000 | 2024-07-25 10:49AM EDT | 8.00 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 5 | 481 | 135.55% |
| INSG240816P00009000 | 2024-07-25 3:33PM EDT | 9.00 | 0.86 | 0.75 | 0.95 | 0.00 | - | 3 | 49 | 133.01% |
| INSG240816P00010000 | 2024-07-25 1:01PM EDT | 10.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 71 | 126.95% |
| INSG240816P00011000 | 2024-07-25 3:34PM EDT | 11.00 | 2.00 | 1.75 | 2.35 | 0.00 | - | 81 | 419 | 134.96% |
| INSG240816P00012000 | 2024-07-25 10:25AM EDT | 12.00 | 2.76 | 2.00 | 2.80 | 0.00 | - | 1 | 18 | 80.47% |
| INSG240816P00013000 | 2024-07-18 3:36PM EDT | 13.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 4 | 23 | 124.81% |
| INSG240816P00014000 | 2024-07-15 12:16PM EDT | 14.00 | 3.23 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 143.36% |
| INSG240816P00016000 | 2024-07-18 10:30AM EDT | 16.00 | 4.90 | 5.00 | 8.30 | 0.00 | - | 1 | 1 | 191.02% |
| INSG240816P00017000 | 2024-07-12 12:54PM EDT | 17.00 | 5.40 | 7.10 | 9.30 | 0.00 | - | - | 2 | 279.30% |
| INSG240816P00021000 | 2024-07-02 11:09AM EDT | 21.00 | 9.40 | 11.10 | 13.20 | 0.00 | - | - | 0 | 323.44% |
© 2024 Yahoo. All rights reserved.