Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG231215C00001000 | 2023-11-28 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,042 | 950.00% |
INSG231215C00002000 | 2023-10-10 10:50AM EST | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 1,200.00% |
INSG231215C00003000 | 2023-11-28 9:30AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
INSG231215C00004000 | 2023-05-09 8:30AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 1,425.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG231215P00001000 | 2023-11-28 9:46AM EST | 1.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 950.00% |
INSG231215P00002000 | 2023-11-01 10:58AM EST | 2.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | - | 0 | 1,200.00% |
INSG231215P00003000 | 2023-07-25 12:59PM EST | 3.00 | 2.28 | 1.95 | 2.75 | 0.00 | - | - | 0 | 400.00% |