Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230217C00001000 | 2023-02-01 10:26AM EST | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 472 | 118.75% |
INSG230217C00002000 | 2023-01-09 2:55PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 190.63% |
INSG230217C00003000 | 2023-01-05 2:39PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG230217P00001000 | 2023-01-31 3:52PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 84.38% |
INSG230217P00002000 | 2023-01-10 3:52PM EST | 2.00 | 0.96 | 0.75 | 0.95 | 0.00 | - | - | 1 | 50.00% |