UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.33 -2.54 (-3.22%) GOLD FUTURES
1,940.90 -4.40 (-0.23%) DOW
33,784.50 -301.54 (-0.88%) BTC-GBP
18,703.87 -181.87 (-0.96%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230217C00001000 | 2023-02-01 10:26AM EST | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 472 | 118.75% |
| INSG230217C00002000 | 2023-01-09 2:55PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 190.63% |
| INSG230217C00003000 | 2023-01-05 2:39PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230217P00001000 | 2023-01-31 3:52PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 84.38% |
| INSG230217P00002000 | 2023-01-10 3:52PM EST | 2.00 | 0.96 | 0.75 | 0.95 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.
