UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.68 +0.45 (+0.63%) GOLD FUTURES
1,992.10 -22.40 (-1.11%) DOW
36,378.23 +130.36 (+0.36%) Bitcoin GBP
32,377.87 -2,583.64 (-7.39%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG231215C00001000 | 2023-11-28 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,042 | 950.00% |
| INSG231215C00002000 | 2023-10-10 10:50AM EST | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 1,200.00% |
| INSG231215C00003000 | 2023-11-28 9:30AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INSG231215C00004000 | 2023-05-09 8:30AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 1,425.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG231215P00001000 | 2023-11-28 9:46AM EST | 1.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 950.00% |
| INSG231215P00002000 | 2023-11-01 10:58AM EST | 2.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | - | 0 | 1,200.00% |
| INSG231215P00003000 | 2023-07-25 12:59PM EST | 3.00 | 2.28 | 1.95 | 2.75 | 0.00 | - | - | 0 | 400.00% |
© 2023 Yahoo. All rights reserved.