UK markets closed

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.60+0.49 (+8.02%)
At close: 04:00PM EDT
6.80 +0.20 (+3.03%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG240621C000010002024-05-14 3:20PM EDT1.004.364.606.500.00-111,375.00%
INSG240621C000020002024-05-13 9:48AM EDT2.003.053.605.500.00-11653.13%
INSG240621C000030002024-05-20 3:36PM EDT3.002.953.104.500.00-66256238.28%
INSG240621C000040002024-05-21 2:11PM EDT4.002.762.403.20+0.35+14.52%337166.41%
INSG240621C000050002024-05-21 2:11PM EDT5.001.871.751.95+0.37+24.67%9135119.92%
INSG240621C000060002024-05-21 11:52AM EDT6.001.150.851.50-0.75-39.47%7176113.67%
INSG240621C000070002024-05-21 3:21PM EDT7.000.700.651.65+0.20+40.00%1135168.75%
INSG240621C000080002024-05-21 1:03PM EDT8.000.400.350.50+0.12+42.86%3214113.28%
INSG240621C000090002024-05-21 1:41PM EDT9.000.250.200.30-0.10-28.57%111114.06%
INSG240621C000100002024-05-21 11:48AM EDT10.000.170.100.20+0.07+70.00%1446115.63%
INSG240621C000110002024-05-20 2:51PM EDT11.000.090.050.150.00-2222119.53%
INSG240621C000120002024-05-20 3:46PM EDT12.000.050.050.150.00-127133.59%
INSG240621C000130002024-05-21 9:43AM EDT13.000.050.051.35-0.05-50.00%210258.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG240621P000010002024-01-25 2:54PM EDT1.000.150.050.150.00-11446.88%
INSG240621P000020002024-05-10 9:46AM EDT2.000.050.000.050.00-1027212.50%
INSG240621P000030002024-05-16 3:00PM EDT3.000.050.000.100.00-1542167.19%
INSG240621P000040002024-05-16 9:41AM EDT4.000.200.050.150.00-236134.38%
INSG240621P000050002024-05-20 11:54AM EDT5.000.250.200.300.00-20231119.92%
INSG240621P000060002024-05-21 2:11PM EDT6.000.630.550.70-0.22-25.88%340120.70%
INSG240621P000070002024-05-20 9:34AM EDT7.000.800.351.200.00-102168.75%