UK markets closed

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1500-0.0100 (-0.86%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230217C000010002023-02-01 10:26AM EST1.000.200.150.250.00-39472118.75%
INSG230217C000020002023-01-09 2:55PM EST2.000.050.000.050.00--12190.63%
INSG230217C000030002023-01-05 2:39PM EST3.000.050.000.000.00--150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSG230217P000010002023-01-31 3:52PM EST1.000.050.000.050.00-153384.38%
INSG230217P000020002023-01-10 3:52PM EST2.000.960.750.950.00--150.00%