UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,643.52 -1,412.32 (-3.00%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240816C00005000 | 2024-07-03 9:53AM EDT | 5.00 | 6.97 | 5.30 | 7.90 | +0.37 | +5.61% | 3 | 0 | 351.56% |
| INSG240816C00006000 | 2024-07-03 9:54AM EDT | 6.00 | 6.00 | 5.50 | 6.40 | +0.51 | +9.29% | 6 | 0 | 160.94% |
| INSG240816C00009000 | 2024-07-01 2:56PM EDT | 9.00 | 4.68 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 135.35% |
| INSG240816C00010000 | 2024-07-01 10:07AM EDT | 10.00 | 2.78 | 2.85 | 3.10 | 0.00 | - | 11 | 0 | 135.94% |
| INSG240816C00011000 | 2024-07-03 12:10PM EDT | 11.00 | 2.80 | 2.30 | 2.45 | +0.55 | +24.44% | 5 | 0 | 129.10% |
| INSG240816C00016000 | 2024-07-01 1:13PM EDT | 16.00 | 1.25 | 0.65 | 1.50 | 0.00 | - | 1 | 0 | 143.46% |
| INSG240816C00017000 | 2024-07-03 10:36AM EDT | 17.00 | 0.80 | 0.50 | 0.70 | -0.15 | -15.79% | 2 | 0 | 121.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240816P00006000 | 2024-07-01 12:52PM EDT | 6.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 13 | 144.53% |
| INSG240816P00010000 | 2024-07-03 12:08PM EDT | 10.00 | 0.98 | 1.10 | 1.20 | -0.30 | -23.44% | 1 | 3 | 126.07% |
© 2024 Yahoo. All rights reserved.