UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.84 | 1.05 | 1.95 | 0.00 | - | 11 | 40 | 434.38% |
| INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 1.13 | 1.90 | 2.10 | 0.00 | - | 20 | 1 | 225.00% |
| INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.31 | 1.55 | 2.20 | -0.09 | -3.75% | 3 | 18 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 237.50% |
| INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 280.47% |
| INSG240920P00002000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 1 | 2,619 | 145.70% |
| INSG241220P00002000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 10 | 1,124 | 148.83% |
© 2024 Yahoo. All rights reserved.