Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00003000 | 2024-05-17 1:36PM EDT | 2024-05-17 | 4.26 | 4.00 | 4.30 | +0.76 | +21.71% | 1 | 364 | 775.00% |
| INSG240621C00003000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 4.30 | 3.30 | 5.20 | +2.26 | +110.78% | 113 | 265 | 201.56% |
| INSG240920C00003000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 2.65 | 3.30 | 6.10 | 0.00 | - | 1 | 4 | 184.77% |
| INSG241220C00003000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.15 | 3.50 | 5.60 | 0.00 | - | 1 | 8 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00003000 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 220 | 887.50% |
| INSG240621P00003000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 42 | 196.88% |
| INSG240920P00003000 | 2024-05-16 12:52PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 265 | 140.23% |
| INSG241220P00003000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.70 | 0.00 | - | 321 | 920 | 145.51% |
© 2024 Yahoo. All rights reserved.