Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00006000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 1.19 | 0.90 | 2.05 | +0.69 | +138.00% | 36 | 94 | 568.75% |
| INSG240621C00006000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.65 | +61.90% | 34 | 170 | 129.88% |
| INSG240920C00006000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 2.10 | 1.80 | 2.75 | 0.00 | - | 2 | 50 | 108.30% |
| INSG241220C00006000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 3.40 | 2.90 | 3.40 | +2.35 | +223.81% | 4 | 9 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00006000 | 2024-05-16 12:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 39 | 492.19% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 320.51% |
© 2024 Yahoo. All rights reserved.