Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00004000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.35 | +0.75 | +300.00% | 30 | 113 | 201.56% |
| INSG240621C00004000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.70 | +0.90 | +163.64% | 21 | 24 | 148.05% |
| INSG240920C00004000 | 2024-05-10 2:42PM EDT | 2024-09-20 | 2.35 | 1.90 | 2.90 | +1.58 | +205.19% | 15 | 32 | 178.13% |
| INSG241220C00004000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 1.21 | 2.30 | 3.00 | 0.00 | - | 5 | 27 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00004000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.37 | -88.10% | 85 | 1,336 | 157.81% |
| INSG240621P00004000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | -0.30 | -40.00% | 3 | 32 | 120.31% |
| INSG240920P00004000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 0.94 | 0.75 | 1.00 | -0.32 | -25.40% | 1 | 106 | 125.59% |
| INSG241220P00004000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 1.55 | 1.15 | 1.35 | 0.00 | - | 10 | 35 | 127.15% |
© 2024 Yahoo. All rights reserved.