Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00006000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 148.44% |
| INSG240621C00006000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.20 | -0.16 | -35.56% | 11 | 58 | 117.97% |
| INSG240920C00006000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 47 | 133.40% |
| INSG241220C00006000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.85 | 0.00 | - | 5 | 9 | 169.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00006000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 2.40 | 1.65 | 3.20 | +0.30 | +14.29% | 1 | 32 | 196.88% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 221.48% |
© 2024 Yahoo. All rights reserved.