UK markets open in 4 hours 47 minutes
NIKKEI 225
39,216.34 -450.73 (-1.14%) HANG SENG
17,801.46 -288.47 (-1.59%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,214.64 -1,136.49 (-2.30%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-06-25 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 7,317 | 259.38% |
| INSM240816P00012500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 269.73% |
| INSM241115P00012500 | 2024-06-24 2:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 161.72% |
| INSM241220P00012500 | 2024-06-03 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 23 | 144.82% |
© 2024 Yahoo. All rights reserved.