Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 41.18 | 40.00 | 43.50 | 0.00 | - | 3 | 3 | 548.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5,674 | 256.25% |
| INSM240719P00015000 | 2024-06-04 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,125 | 151.56% |
| INSM240816P00015000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 135.16% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 2024-12-20 | 0.25 | 3.00 | 0.30 | -2.83 | -91.88% | 1 | 99 | 151.42% |
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 50.20% |
© 2024 Yahoo. All rights reserved.