Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00017500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 38.73 | 37.50 | 41.00 | 0.00 | - | 3 | 4 | 505.86% |
| INSM240719C00017500 | 2024-05-28 10:08AM EDT | 2024-07-19 | 29.03 | 37.50 | 41.00 | 0.00 | - | 3 | 5 | 291.99% |
| INSM240816C00017500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 31.55 | 37.50 | 41.30 | 0.00 | - | 1 | 1 | 114.84% |
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 2025-12-19 | 33.00 | 39.00 | 43.50 | 0.00 | - | - | 1 | 83.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00017500 | 2024-06-06 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 1,423 | 237.50% |
| INSM240719P00017500 | 2024-06-04 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 136.72% |
| INSM240816P00017500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 66 | 167.19% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 213.33% |
© 2024 Yahoo. All rights reserved.