Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-06-13 9:34AM EDT | 2024-06-21 | 39.72 | 40.50 | 42.20 | 0.00 | - | 1 | 151 | 549.61% |
| INSM240719C00022500 | 2024-05-30 10:25AM EDT | 2024-07-19 | 35.31 | 40.60 | 42.50 | 0.00 | - | 10 | 154 | 164.84% |
| INSM240816C00022500 | 2024-05-24 11:10AM EDT | 2024-08-16 | 9.00 | 40.00 | 42.80 | 0.00 | - | 6 | 6 | 197.56% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 2024-12-20 | 27.90 | 40.80 | 43.70 | 0.00 | - | 1 | 2 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 4,910 | 318.75% |
| INSM240719P00022500 | 2024-06-06 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 862 | 158.98% |
| INSM240816P00022500 | 2024-06-07 12:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 125.00% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 209.03% |
| INSM251219P00022500 | 2024-06-13 2:27PM EDT | 2025-12-19 | 0.50 | 0.05 | 5.00 | 0.00 | - | 6 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.