Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00025000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 30.30 | 29.10 | 31.00 | -2.25 | -6.91% | 1 | 9,772 | 50.00% |
| INSM240719C00025000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 29.00 | 29.00 | 32.10 | -4.30 | -12.91% | 6 | 754 | 140.14% |
| INSM240816C00025000 | 2024-05-31 2:03PM EDT | 2024-08-16 | 29.65 | 29.20 | 32.50 | -3.75 | -11.23% | 5 | 48 | 124.90% |
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 28.06 | 29.30 | 32.50 | 0.00 | - | 10 | 15 | 85.89% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 33.00 | 29.10 | 32.50 | 0.00 | - | 40 | 46 | 75.68% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 2025-12-19 | 25.10 | 30.50 | 35.50 | 0.00 | - | 40 | 0 | 69.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00025000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 132.81% |
| INSM240719P00025000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 126 | 1,135 | 100.00% |
| INSM240816P00025000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 60 | 75.39% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 3.30 | 0.00 | - | 4 | 5 | 103.78% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 81.57% |
| INSM251219P00025000 | 2024-05-31 1:59PM EDT | 2025-12-19 | 0.85 | 0.40 | 2.00 | +0.10 | +13.33% | 2 | 80 | 51.34% |
© 2024 Yahoo. All rights reserved.