Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00027500 | 2024-06-12 11:43AM EDT | 2024-06-21 | 35.00 | 35.40 | 37.20 | 0.00 | - | 3 | 359 | 420.51% |
| INSM240719C00027500 | 2024-05-29 11:08AM EDT | 2024-07-19 | 22.13 | 34.00 | 37.50 | 0.00 | - | 7 | 6 | 204.00% |
| INSM240816C00027500 | 2024-05-29 11:08AM EDT | 2024-08-16 | 22.30 | 34.30 | 38.30 | 0.00 | - | 7 | 5 | 178.13% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 34.90 | 39.00 | 0.00 | - | 1 | 5 | 82.13% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 2024-12-20 | 24.60 | 35.00 | 39.40 | 0.00 | - | 2 | 3 | 80.91% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 2025-12-19 | 10.50 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 71.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00027500 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 240.63% |
| INSM240719P00027500 | 2024-06-10 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 160.55% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.70 | 0.00 | - | 35 | 36 | 76.51% |
| INSM251219P00027500 | 2024-06-13 2:31PM EDT | 2025-12-19 | 0.80 | 0.05 | 7.90 | 0.00 | - | 7 | 6 | 78.44% |
© 2024 Yahoo. All rights reserved.