Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00032500 | 2024-05-31 11:49AM EDT | 2024-06-21 | 22.93 | 20.50 | 24.50 | -2.73 | -10.64% | 6 | 228 | 225.29% |
| INSM240719C00032500 | 2024-05-30 3:33PM EDT | 2024-07-19 | 23.25 | 21.80 | 25.00 | -2.42 | -9.43% | 2 | 100 | 113.67% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 8.20 | 21.60 | 24.60 | 0.00 | - | 111 | 111 | 81.01% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 75.90% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 24.50 | 25.00 | 29.50 | 0.00 | - | - | 7 | 62.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00032500 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 28 | 193 | 106.25% |
| INSM240719P00032500 | 2024-05-30 12:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.80 | 0.00 | - | 26 | 180 | 96.88% |
| INSM240816P00032500 | 2024-05-29 12:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 36 | 263 | 79.20% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 2024-11-15 | 1.30 | 0.05 | 2.20 | 0.00 | - | 4 | 224 | 66.53% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.00 | 0.05 | 2.80 | 0.00 | - | 1 | 3 | 65.14% |
| INSM251219P00032500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 4.14 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 64.47% |
© 2024 Yahoo. All rights reserved.