Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00035000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 22.30 | 28.10 | 29.70 | 0.00 | - | 1 | 1,490 | 315.43% |
| INSM240719C00035000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 30.00 | 28.20 | 30.10 | 0.00 | - | 10 | 2,635 | 108.59% |
| INSM240816C00035000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 22.50 | 27.00 | 30.40 | 0.00 | - | 2 | 28 | 125.44% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 2024-12-20 | 26.50 | 29.70 | 31.80 | 0.00 | - | 5 | 2,551 | 77.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00035000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 837 | 176.56% |
| INSM240719P00035000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | -0.07 | -53.85% | 5 | 114 | 103.52% |
| INSM240816P00035000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 120 | 73.05% |
| INSM241115P00035000 | 2024-06-03 11:07AM EDT | 2024-11-15 | 2.45 | 0.05 | 1.00 | +1.29 | +111.21% | 1 | 60 | 61.23% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.00 | 0.45 | 1.00 | -0.25 | -20.00% | 770 | 774 | 59.62% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 2025-12-19 | 2.65 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 50.54% |
© 2024 Yahoo. All rights reserved.