Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00037500 | 2024-05-30 10:18AM EDT | 2024-06-21 | 21.14 | 17.50 | 21.50 | 0.00 | - | 2 | 300 | 89.06% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 19.60 | 21.80 | 0.00 | - | 1 | 3 | 111.87% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 19.70 | 22.30 | 0.00 | - | 1 | 1 | 93.60% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 20.00 | 24.50 | 0.00 | - | 4 | 5 | 70.43% |
| INSM251219C00037500 | 2024-05-30 10:51AM EDT | 2025-12-19 | 26.25 | 23.00 | 27.50 | 0.00 | - | 3 | 14 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00037500 | 2024-06-06 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 552 | 87.50% |
| INSM240719P00037500 | 2024-06-06 1:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 274 | 82.42% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.80 | 0.00 | - | 40 | 59 | 79.15% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.90 | 0.00 | - | 7 | 35 | 60.84% |
| INSM241220P00037500 | 2024-05-28 2:55PM EDT | 2024-12-20 | 3.40 | 0.05 | 2.00 | 0.00 | - | 75 | 125 | 61.87% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.