Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00040000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 14.70 | 14.90 | 16.30 | -2.50 | -14.53% | 60 | 7,676 | 103.81% |
| INSM240719C00040000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 15.20 | 15.10 | 17.20 | -3.34 | -18.02% | 4 | 2,993 | 83.69% |
| INSM240816C00040000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 15.20 | 15.80 | 18.50 | 0.00 | - | 269 | 913 | 84.84% |
| INSM241115C00040000 | 2024-05-29 12:17PM EDT | 2024-11-15 | 14.60 | 16.70 | 19.40 | 0.00 | - | 3 | 43 | 67.09% |
| INSM241220C00040000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 19.00 | 16.80 | 21.00 | -1.00 | -5.00% | 10 | 193 | 68.82% |
| INSM251219C00040000 | 2024-05-31 3:18PM EDT | 2025-12-19 | 21.84 | 21.20 | 24.50 | -2.16 | -9.00% | 1 | 7 | 61.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00040000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 121 | 3,645 | 87.60% |
| INSM240719P00040000 | 2024-05-31 12:48PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 16 | 1,092 | 65.43% |
| INSM240816P00040000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.75 | +0.20 | +22.22% | 20 | 305 | 70.70% |
| INSM241115P00040000 | 2024-05-29 3:38PM EDT | 2024-11-15 | 2.65 | 0.85 | 3.40 | 0.00 | - | 20 | 146 | 57.74% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 2.00 | 0.25 | 4.00 | 0.00 | - | 21 | 64 | 52.52% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 2025-12-19 | 3.77 | 1.50 | 4.50 | 0.00 | - | 1 | 1 | 44.65% |
© 2024 Yahoo. All rights reserved.