UK markets open in 4 hours 18 minutes
NIKKEI 225
39,223.82 -443.25 (-1.12%) HANG SENG
17,793.04 -296.89 (-1.64%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.00 -4.20 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,327.16 -909.47 (-1.85%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 12.94 | 26.60 | 30.50 | 0.00 | - | - | 1 | 76.68% |
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 2025-01-17 | 26.17 | 26.60 | 31.10 | 0.00 | - | 1 | 1 | 66.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00042500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 91.02% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 2024-09-20 | 1.54 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 67.77% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.55 | 0.35 | 2.20 | 0.00 | - | 3 | 5 | 65.72% |
| INSM241220P00042500 | 2024-06-20 10:28AM EDT | 2024-12-20 | 1.46 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.78% |
| INSM250221P00042500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 61.69% |
© 2024 Yahoo. All rights reserved.