Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00045000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 10.07 | 11.80 | 12.80 | 0.00 | - | 1 | 60 | 90.82% |
| INSM240719C00045000 | 2024-06-06 11:25AM EDT | 2024-07-19 | 12.60 | 12.60 | 13.10 | 0.00 | - | 21 | 24,954 | 68.56% |
| INSM240816C00045000 | 2024-06-05 1:51PM EDT | 2024-08-16 | 14.59 | 12.50 | 16.00 | 0.00 | - | 5 | 392 | 75.78% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 14.10 | 15.20 | 18.30 | 0.00 | - | 1 | 1 | 72.64% |
| INSM241220C00045000 | 2024-06-06 11:49AM EDT | 2024-12-20 | 16.60 | 0.00 | 17.80 | 0.00 | - | 3 | 1,567 | 74.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00045000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 339 | 67.58% |
| INSM240719P00045000 | 2024-06-06 3:16PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.80 | 0.00 | - | 97 | 2,076 | 58.20% |
| INSM240816P00045000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 1.10 | 0.40 | 4.80 | 0.00 | - | 1 | 762 | 78.69% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INSM241220P00045000 | 2024-05-29 2:23PM EDT | 2024-12-20 | 5.00 | 2.20 | 3.80 | 0.00 | - | 6 | 9 | 50.64% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 2025-12-19 | 8.50 | 3.00 | 8.00 | 0.00 | - | - | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.