Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| INSM240920C00050000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241220C00050000 | 2024-06-12 12:03PM EDT | 2024-12-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| INSM251219C00050000 | 2024-06-13 3:51PM EDT | 2025-12-19 | 20.81 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00050000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 25.00% |
| INSM240816P00050000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 543 | 12.50% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INSM241220P00050000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 6.25% |
© 2024 Yahoo. All rights reserved.